Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 -0.230 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.020 1.100 0.9800 1.090 157,458 +0.06(+5.83%)
Dec 29, 2022 0.9800 1.060 0.9750 1.030 310,392 +0.04(+4.04%)
Dec 28, 2022 0.9800 1.020 0.9400 0.9900 440,058 +0.04(+4.40%)
Dec 27, 2022 1.000 1.020 0.9300 0.9483 129,851 -0.03(-3.41%)
Dec 23, 2022 1.100 1.118 0.9583 0.9818 339,690 -0.12(-10.75%)
Dec 22, 2022 1.110 1.189 1.100 1.100 118,533 -0.05(-4.35%)
Dec 21, 2022 1.160 1.220 1.090 1.150 216,706 -0.01(-0.86%)
Dec 20, 2022 1.190 1.270 1.160 1.160 109,842 -0.01(-0.85%)
Dec 19, 2022 1.330 1.330 1.140 1.170 144,264 -0.12(-9.30%)
Dec 16, 2022 1.400 1.450 1.270 1.290 131,795 -0.11(-7.86%)
Dec 15, 2022 1.500 1.520 1.400 1.400 154,220 -0.07(-4.76%)
Dec 14, 2022 1.580 1.580 1.470 1.470 136,510 -0.08(-5.16%)
Dec 13, 2022 1.590 1.670 1.510 1.550 140,062 -0.07(-4.32%)
Dec 12, 2022 1.640 1.650 1.600 1.620 57,183 -0.02(-1.22%)
Dec 09, 2022 1.560 1.650 1.560 1.640 64,802 +0.03(+1.86%)
Dec 08, 2022 1.530 1.620 1.530 1.610 40,946 +0.06(+3.87%)
Dec 07, 2022 1.570 1.600 1.520 1.550 90,259 -0.05(-3.13%)
Dec 06, 2022 1.720 1.720 1.540 1.600 79,066 -0.03(-1.84%)
Dec 05, 2022 1.740 1.740 1.600 1.630 70,002 -0.08(-4.68%)
Dec 02, 2022 1.670 1.740 1.660 1.710 72,590 +0.03(+1.79%)
Dec 01, 2022 1.710 1.750 1.670 1.680 59,700 -0.06(-3.45%)
Nov 30, 2022 1.700 1.770 1.650 1.740 49,222 +0.05(+2.96%)
Nov 29, 2022 1.780 1.800 1.675 1.690 79,286 -0.05(-2.87%)
Nov 28, 2022 1.770 1.845 1.680 1.740 88,718 -0.03(-1.69%)
Nov 25, 2022 1.900 1.900 1.763 1.770 23,379 -0.06(-3.28%)
Nov 23, 2022 1.900 1.900 1.820 1.830 62,466 -0.05(-2.66%)
Nov 22, 2022 1.820 1.900 1.820 1.880 22,295 +0.05(+2.73%)
Nov 21, 2022 2.000 2.030 1.794 1.830 113,452 -0.17(-8.73%)
Nov 18, 2022 1.950 2.060 1.860 2.005 89,812 +0.06(+3.35%)
Nov 17, 2022 1.940 1.940 1.857 1.940 96,309 -0.01(-0.51%)
Nov 16, 2022 1.980 1.980 1.820 1.950 138,581 +0.08(+4.28%)
Nov 15, 2022 1.780 1.880 1.760 1.870 159,516 +0.14(+8.09%)
Nov 14, 2022 1.780 1.840 1.660 1.730 125,355 -0.05(-2.81%)
Nov 11, 2022 1.660 1.880 1.660 1.780 227,352 +0.11(+6.59%)
Nov 10, 2022 1.660 1.750 1.600 1.670 145,780 +0.07(+4.37%)
Nov 09, 2022 1.730 1.730 1.560 1.600 92,615 -0.13(-7.51%)
Nov 08, 2022 1.750 1.780 1.700 1.730 45,353 +0.01(+0.58%)
Nov 07, 2022 1.720 1.750 1.682 1.720 48,844 +0.01(+0.58%)
Nov 04, 2022 1.670 1.710 1.635 1.710 84,055 +0.05(+3.01%)
Nov 03, 2022 1.700 1.710 1.620 1.660 96,388 -0.04(-2.35%)
Nov 02, 2022 1.700 1.730 1.660 1.700 74,567 -0.04(-2.30%)
Nov 01, 2022 1.720 1.750 1.700 1.740 68,149 +0.00(+0.00%)
Oct 31, 2022 1.780 1.810 1.680 1.740 126,871 -0.06(-3.33%)
Oct 28, 2022 1.850 1.850 1.720 1.800 131,197 +0.04(+2.27%)
Oct 27, 2022 1.810 1.890 1.730 1.760 201,051 -0.03(-1.68%)
Oct 26, 2022 1.850 1.850 1.750 1.790 186,430 -0.02(-1.10%)
Oct 25, 2022 1.710 1.850 1.690 1.810 201,117 +0.08(+4.62%)
Oct 24, 2022 1.890 1.890 1.710 1.730 341,802 -0.15(-7.98%)
Oct 21, 2022 1.850 1.970 1.820 1.880 175,656 +0.02(+1.08%)
Oct 20, 2022 1.940 1.950 1.840 1.860 135,588 +0.01(+0.54%)
Oct 19, 2022 1.970 2.005 1.840 1.850 162,739 -0.13(-6.57%)
Oct 18, 2022 2.060 2.080 1.960 1.980 95,620 -0.01(-0.50%)
Oct 17, 2022 2.090 2.090 1.960 1.990 145,447 -0.02(-1.00%)
Oct 14, 2022 2.100 2.100 1.930 2.010 79,717 -0.06(-2.90%)
Oct 13, 2022 1.930 2.160 1.920 2.070 117,931 +0.10(+5.08%)
Oct 12, 2022 2.090 2.090 1.900 1.970 194,744 -0.02(-1.01%)
Oct 11, 2022 2.010 2.050 1.950 1.990 104,341 +0.00(+0.00%)
Oct 10, 2022 2.130 2.130 1.970 1.990 132,278 -0.11(-5.24%)
Oct 07, 2022 2.230 2.230 2.060 2.100 215,258 -0.14(-6.25%)
Oct 06, 2022 2.170 2.300 2.110 2.240 195,534 +0.14(+6.67%)
Oct 05, 2022 2.230 2.310 2.050 2.100 274,216 -0.09(-4.11%)
Oct 04, 2022 2.260 2.420 2.180 2.190 483,287 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.