Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.990	11.36		11.36	143,524	+1.48(+14.98%)
Jan 28, 2022	10.20	10.62	9.410	9.880	279,237	-0.92(-8.52%)
Jan 27, 2022	8.120	11.15	8.040	10.80	1,076,142	+2.59(+31.55%)
Jan 26, 2022	8.830	8.975	8.050	8.210	134,204	-0.60(-6.81%)
Jan 25, 2022	9.210	9.210	8.299	8.810	133,113	-0.53(-5.67%)
Jan 24, 2022	8.550	9.394	8.550	9.340	98,468	+0.35(+3.89%)
Jan 21, 2022	9.850	10.17	8.510	8.990	411,725	-1.17(-11.52%)
Jan 20, 2022	11.25	11.75	10.13	10.16	214,117	-0.56(-5.22%)
Jan 19, 2022	10.18	11.30	10.18	10.72	61,741	+0.54(+5.30%)
Jan 18, 2022	11.12	12.20	10.00	10.18	482,091	-0.74(-6.78%)
Jan 14, 2022				10.92	0	+1.03(+10.41%)
Jan 13, 2022	8.870	9.890	8.743	9.890	125,350	+1.07(+12.13%)
Jan 12, 2022	9.090	9.390	8.780	8.820	84,128	-0.36(-3.92%)
Jan 11, 2022	9.360	9.470	8.910	9.180	142,907	-0.16(-1.71%)
Jan 10, 2022	8.660	9.470	8.250	9.340	227,502	+0.48(+5.42%)
Jan 07, 2022	9.400	9.600	8.710	8.860	210,331	-0.62(-6.54%)
Jan 06, 2022	9.950	9.980	8.928	9.480	233,359	-0.36(-3.66%)
Jan 05, 2022	10.17	10.54	9.600	9.840	237,997	-0.50(-4.84%)
Jan 04, 2022	10.44	10.55	9.950	10.34	241,804	-0.23(-2.18%)
Jan 03, 2022	10.51	10.67	9.860	10.57	273,373	+0.05(+0.48%)
Dec 31, 2021	9.950	10.64	9.300	10.52	316,071	+0.62(+6.26%)
Dec 30, 2021	9.530	10.29	9.410	9.900	443,105	+0.27(+2.80%)
Dec 29, 2021	9.030	9.690	9.030	9.630	462,904	+0.60(+6.64%)
Dec 28, 2021	8.300	9.050	8.000	9.030	561,688	+0.73(+8.80%)
Dec 27, 2021	8.900	9.000	7.931	8.300	600,948	-0.60(-6.74%)
Dec 23, 2021	9.570	9.640	8.770	8.900	580,647	-0.35(-3.78%)
Dec 22, 2021	9.160	9.480	8.820	9.250	703,337	-0.10(-1.07%)
Dec 21, 2021	10.50	10.79	8.510	9.350	2,929,499	-1.25(-11.81%)
Dec 20, 2021	11.00	11.61	10.07	10.60	1,011,783	-1.03(-8.84%)
Dec 17, 2021	12.23	12.50	10.02	11.63	1,635,978	+0.26(+2.29%)
Dec 16, 2021	11.19	11.99	10.55	11.37	437,998	-0.49(-4.13%)
Dec 15, 2021	10.14	13.66	8.250	11.86	3,862,631	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices