Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.490 +0.130 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.720 3.720 3.240 3.300 757,113 -0.36(-9.84%)
Jun 29, 2022 3.940 3.960 3.500 3.660 968,724 -0.30(-7.58%)
Jun 28, 2022 4.240 4.730 3.930 3.960 1,903,481 -0.32(-7.48%)
Jun 27, 2022 4.130 4.560 3.890 4.280 2,211,069 +0.18(+4.39%)
Jun 24, 2022 4.200 4.580 3.900 4.100 3,061,610 -0.20(-4.65%)
Jun 23, 2022 4.440 5.280 4.000 4.300 8,602,350 -0.20(-4.44%)
Jun 22, 2022 5.120 5.270 4.050 4.500 5,519,159 -0.94(-17.28%)
Jun 21, 2022 6.750 7.180 5.010 5.440 18,133,496 -0.72(-11.69%)
Jun 17, 2022 6.370 7.240 5.280 6.160 17,232,902 -1.47(-19.27%)
Jun 16, 2022 7.600 9.220 6.780 7.630 87,767,304 +2.95(+63.03%)
Jun 15, 2022 2.680 4.760 2.540 4.680 104,038,848 +3.24(+225.00%)
Jun 14, 2022 1.390 1.474 1.260 1.440 76,244 +0.03(+2.13%)
Jun 13, 2022 1.470 1.500 1.300 1.410 140,160 -0.09(-6.00%)
Jun 10, 2022 1.460 1.530 1.460 1.500 63,338 +0.00(+0.00%)
Jun 09, 2022 1.630 1.669 1.470 1.500 92,309 -0.17(-10.18%)
Jun 08, 2022 1.550 1.700 1.520 1.670 174,982 +0.13(+8.44%)
Jun 07, 2022 1.560 1.600 1.490 1.540 89,666 +0.03(+1.99%)
Jun 06, 2022 1.750 1.750 1.412 1.510 249,743 -0.21(-12.21%)
Jun 03, 2022 1.760 1.770 1.610 1.720 74,453 -0.09(-4.97%)
Jun 02, 2022 1.790 1.900 1.720 1.810 103,437 -0.03(-1.63%)
Jun 01, 2022 1.730 1.890 1.700 1.840 207,317 +0.10(+5.75%)
May 31, 2022 1.600 1.870 1.530 1.740 197,789 +0.16(+10.13%)
May 27, 2022 1.550 1.636 1.520 1.580 138,752 +0.03(+1.94%)
May 26, 2022 1.470 1.570 1.470 1.550 121,880 +0.07(+4.73%)
May 25, 2022 1.410 1.520 1.410 1.480 138,583 +0.05(+3.50%)
May 24, 2022 1.570 1.600 1.400 1.430 118,848 -0.11(-7.14%)
May 23, 2022 1.520 1.610 1.460 1.540 291,677 +0.05(+3.36%)
May 20, 2022 1.490 1.555 1.406 1.490 158,427 +0.00(+0.00%)
May 19, 2022 1.500 1.580 1.400 1.490 325,544 -0.01(-0.67%)
May 18, 2022 1.510 1.650 1.470 1.500 145,056 -0.05(-3.23%)
May 17, 2022 1.520 1.590 1.470 1.550 242,575 +0.03(+1.97%)
May 16, 2022 1.600 1.699 1.500 1.520 316,635 -0.12(-7.32%)
May 13, 2022 1.500 1.730 1.450 1.640 641,926 +0.19(+13.10%)
May 12, 2022 1.300 1.570 1.300 1.450 681,960 +0.03(+2.11%)
May 11, 2022 1.580 1.682 1.410 1.420 726,050 -0.21(-12.88%)
May 10, 2022 2.040 2.050 1.610 1.630 1,981,376 -0.52(-24.19%)
May 09, 2022 2.670 2.680 2.060 2.150 4,066,793 -0.84(-28.09%)
May 06, 2022 3.950 4.500 2.810 2.990 95,445,064 +1.02(+51.78%)
May 05, 2022 2.370 2.447 1.920 1.970 267,240 -0.59(-23.05%)
May 04, 2022 2.380 2.570 2.240 2.560 108,294 +0.25(+10.82%)
May 03, 2022 2.260 2.355 2.180 2.310 55,379 +0.11(+5.00%)
May 02, 2022 2.250 2.250 2.100 2.200 159,340 +0.01(+0.46%)
Apr 29, 2022 2.270 2.480 2.140 2.190 135,091 -0.29(-11.69%)
Apr 28, 2022 2.660 2.800 2.365 2.480 116,231 -0.14(-5.34%)
Apr 27, 2022 2.990 2.990 2.554 2.620 132,561 -0.29(-9.97%)
Apr 26, 2022 2.790 3.030 2.760 2.910 40,018 +0.09(+3.19%)
Apr 25, 2022 2.900 2.900 2.750 2.820 34,793 +0.01(+0.36%)
Apr 22, 2022 2.990 2.990 2.800 2.810 46,950 -0.06(-2.09%)
Apr 21, 2022 3.030 3.080 2.740 2.870 62,831 -0.16(-5.28%)
Apr 20, 2022 2.930 3.088 2.930 3.030 34,823 +0.06(+2.02%)
Apr 19, 2022 2.890 3.160 2.820 2.970 175,895 +0.18(+6.45%)
Apr 18, 2022 3.000 3.000 2.770 2.790 173,873 -0.22(-7.31%)
Apr 14, 2022 3.220 3.320 2.950 3.010 186,750 -0.24(-7.38%)
Apr 13, 2022 3.470 3.470 3.130 3.250 215,155 -0.27(-7.65%)
Apr 12, 2022 3.360 3.670 3.260 3.519 571,954 +0.19(+5.69%)
Apr 11, 2022 3.260 3.470 3.140 3.330 240,561 +0.06(+1.83%)
Apr 08, 2022 3.350 3.350 3.152 3.270 36,337 -0.08(-2.39%)
Apr 07, 2022 3.150 3.430 3.080 3.350 63,238 +0.10(+3.08%)
Apr 06, 2022 3.120 3.290 3.080 3.250 43,247 +0.10(+3.17%)
Apr 05, 2022 3.470 3.470 3.120 3.150 121,902 -0.24(-7.08%)
Apr 04, 2022 3.250 3.500 3.190 3.390 111,726 +0.21(+6.60%)
Apr 01, 2022 3.240 3.440 3.150 3.180 180,260 -0.03(-0.93%)
Mar 31, 2022 3.260 3.270 3.030 3.210 119,602 -0.05(-1.53%)
Mar 30, 2022 3.430 3.440 3.250 3.260 121,702 -0.11(-3.26%)
Mar 29, 2022 3.720 3.820 3.250 3.370 500,020 -0.29(-7.92%)
Mar 28, 2022 3.520 3.760 3.285 3.660 511,749 +0.17(+4.87%)
Mar 25, 2022 3.760 4.020 3.445 3.490 280,255 -0.19(-5.16%)
Mar 24, 2022 4.050 4.140 3.650 3.680 146,030 -0.35(-8.68%)
Mar 23, 2022 4.390 4.390 3.950 4.030 312,625 +0.09(+2.28%)
Mar 22, 2022 3.600 4.390 3.600 3.940 335,631 +0.41(+11.61%)
Mar 21, 2022 3.730 3.780 3.327 3.530 272,473 +0.05(+1.44%)
Mar 18, 2022 3.770 3.866 3.480 3.480 320,989 -0.12(-3.33%)
Mar 17, 2022 3.610 3.850 3.240 3.600 258,092 +0.16(+4.65%)
Mar 16, 2022 3.760 3.950 3.400 3.440 155,289 -0.30(-8.02%)
Mar 15, 2022 4.050 4.050 3.595 3.740 96,896 -0.26(-6.50%)
Mar 14, 2022 3.750 4.100 3.400 4.000 141,384 +0.17(+4.44%)
Mar 11, 2022 3.830 3.870 3.650 3.830 79,980 +0.01(+0.26%)
Mar 10, 2022 4.250 4.276 3.660 3.820 437,925 -0.43(-10.12%)
Mar 09, 2022 4.790 4.850 4.100 4.250 216,831 -0.26(-5.76%)
Mar 08, 2022 4.120 4.810 4.120 4.510 81,620 +0.20(+4.64%)
Mar 07, 2022 5.370 5.370 4.120 4.310 189,473 -1.17(-21.35%)
Mar 04, 2022 4.590 5.810 4.300 5.480 1,044,219 +0.99(+22.05%)
Mar 03, 2022 4.670 4.810 4.240 4.490 85,534 -0.18(-3.85%)
Mar 02, 2022 4.490 4.950 4.400 4.670 91,231 +0.49(+11.72%)
Mar 01, 2022 5.370 5.790 4.060 4.180 331,570 -1.18(-22.01%)
Feb 28, 2022 5.550 6.040 5.130 5.360 61,523 -0.37(-6.46%)
Feb 25, 2022 5.480 5.790 5.260 5.730 70,654 +0.25(+4.56%)
Feb 24, 2022 4.550 5.480 4.010 5.480 305,661 +0.48(+9.60%)
Feb 23, 2022 4.930 5.680 4.531 5.000 217,362 +0.02(+0.40%)
Feb 22, 2022 6.440 6.440 4.870 4.980 185,454 -1.61(-24.43%)
Feb 18, 2022 6.590 0 -1.49(-18.44%)
Feb 17, 2022 8.720 8.955 7.100 8.080 252,076 -0.70(-7.97%)
Feb 16, 2022 9.440 9.720 8.540 8.780 211,472 -0.85(-8.83%)
Feb 15, 2022 9.920 10.04 9.482 9.630 53,693 -0.02(-0.21%)
Feb 14, 2022 9.310 9.940 9.123 9.650 145,362 +0.11(+1.15%)
Feb 11, 2022 10.14 10.14 9.320 9.540 233,640 -0.64(-6.29%)
Feb 10, 2022 9.650 10.87 9.650 10.18 607,721 +0.19(+1.90%)
Feb 09, 2022 10.44 10.69 9.800 9.990 154,665 -0.39(-3.76%)
Feb 08, 2022 10.00 10.44 10.00 10.38 44,017 +0.36(+3.59%)
Feb 07, 2022 11.16 11.23 10.00 10.02 100,481 -1.11(-9.97%)
Feb 04, 2022 10.55 11.41 10.20 11.13 90,921 +0.69(+6.61%)
Feb 03, 2022 11.84 12.45 10.34 10.44 299,054 -1.45(-12.20%)
Feb 02, 2022 11.19 12.05 11.11 11.89 97,610 +0.56(+4.94%)
Feb 01, 2022 11.18 11.63 10.67 11.33 163,146 -0.03(-0.26%)
Jan 31, 2022 9.990 11.36 11.36 143,524 +1.48(+14.98%)
Jan 28, 2022 10.20 10.62 9.410 9.880 279,237 -0.92(-8.52%)
Jan 27, 2022 8.120 11.15 8.040 10.80 1,076,142 +2.59(+31.55%)
Jan 26, 2022 8.830 8.975 8.050 8.210 134,204 -0.60(-6.81%)
Jan 25, 2022 9.210 9.210 8.299 8.810 133,113 -0.53(-5.67%)
Jan 24, 2022 8.550 9.394 8.550 9.340 98,468 +0.35(+3.89%)
Jan 21, 2022 9.850 10.17 8.510 8.990 411,725 -1.17(-11.52%)
Jan 20, 2022 11.25 11.75 10.13 10.16 214,117 -0.56(-5.22%)
Jan 19, 2022 10.18 11.30 10.18 10.72 61,741 +0.54(+5.30%)
Jan 18, 2022 11.12 12.20 10.00 10.18 482,091 -0.74(-6.78%)
Jan 14, 2022 10.92 0 +1.03(+10.41%)
Jan 13, 2022 8.870 9.890 8.743 9.890 125,350 +1.07(+12.13%)
Jan 12, 2022 9.090 9.390 8.780 8.820 84,128 -0.36(-3.92%)
Jan 11, 2022 9.360 9.470 8.910 9.180 142,907 -0.16(-1.71%)
Jan 10, 2022 8.660 9.470 8.250 9.340 227,502 +0.48(+5.42%)
Jan 07, 2022 9.400 9.600 8.710 8.860 210,331 -0.62(-6.54%)
Jan 06, 2022 9.950 9.980 8.928 9.480 233,359 -0.36(-3.66%)
Jan 05, 2022 10.17 10.54 9.600 9.840 237,997 -0.50(-4.84%)
Jan 04, 2022 10.44 10.55 9.950 10.34 241,804 -0.23(-2.18%)
Jan 03, 2022 10.51 10.67 9.860 10.57 273,373 +0.05(+0.48%)
Dec 31, 2021 9.950 10.64 9.300 10.52 316,071 +0.62(+6.26%)
Dec 30, 2021 9.530 10.29 9.410 9.900 443,105 +0.27(+2.80%)
Dec 29, 2021 9.030 9.690 9.030 9.630 462,904 +0.60(+6.64%)
Dec 28, 2021 8.300 9.050 8.000 9.030 561,688 +0.73(+8.80%)
Dec 27, 2021 8.900 9.000 7.931 8.300 600,948 -0.60(-6.74%)
Dec 23, 2021 9.570 9.640 8.770 8.900 580,647 -0.35(-3.78%)
Dec 22, 2021 9.160 9.480 8.820 9.250 703,337 -0.10(-1.07%)
Dec 21, 2021 10.50 10.79 8.510 9.350 2,929,499 -1.25(-11.81%)
Dec 20, 2021 11.00 11.61 10.07 10.60 1,011,783 -1.03(-8.84%)
Dec 17, 2021 12.23 12.50 10.02 11.63 1,635,978 +0.26(+2.29%)
Dec 16, 2021 11.19 11.99 10.55 11.37 437,998 -0.49(-4.13%)
Dec 15, 2021 10.14 13.66 8.250 11.86 3,862,631 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.