Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.130			8.340	539,845	+0.21(+2.58%)
Jan 28, 2022	8.000	8.280	7.760	8.130	607,833	-0.03(-0.37%)
Jan 27, 2022	8.040	10.24	7.830	8.160	4,705,665	+0.28(+3.55%)
Jan 26, 2022	8.190	8.460	7.760	7.880	356,980	-0.11(-1.38%)
Jan 25, 2022	6.850	8.200	6.850	7.990	959,543	+1.19(+17.50%)
Jan 24, 2022	7.750	7.750	6.520	6.800	1,067,824	-1.48(-17.87%)
Jan 21, 2022	8.850	8.980	8.165	8.280	383,781	-0.68(-7.59%)
Jan 20, 2022	8.820	9.500	8.750	8.960	578,636	+0.07(+0.79%)
Jan 19, 2022	8.880	9.200	8.600	8.890	357,216	-0.08(-0.89%)
Jan 18, 2022	8.450	9.240	8.309	8.970	913,949	+0.43(+4.97%)
Jan 14, 2022				8.545	0	-0.86(-9.10%)
Jan 13, 2022	10.00	11.12	9.110	9.400	3,971,205	-0.56(-5.62%)
Jan 12, 2022	10.30	10.69	9.650	9.960	2,247,757	-0.61(-5.77%)
Jan 11, 2022	8.230	11.28	8.200	10.57	8,390,795	+2.52(+31.30%)
Jan 10, 2022	8.470	8.891	7.830	8.050	2,176,094	-0.01(-0.12%)
Jan 07, 2022	6.810	8.440	6.767	8.060	7,802,167	+1.57(+24.19%)
Jan 06, 2022	6.300	6.580	5.880	6.490	651,491	+0.20(+3.18%)
Jan 05, 2022	6.900	7.031	6.240	6.290	839,546	-0.54(-7.91%)
Jan 04, 2022	7.330	7.340	6.760	6.830	690,843	-0.47(-6.44%)
Jan 03, 2022	8.260	8.303	7.200	7.300	653,966	-0.74(-9.20%)
Dec 31, 2021	9.350	9.440	7.860	8.040	736,487	-1.10(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

Historical Prices