Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.550 3.570 3.280 3.540 191,252 +0.09(+2.61%)
Aug 30, 2022 3.610 3.666 3.450 3.450 104,795 -0.12(-3.36%)
Aug 29, 2022 3.650 3.742 3.570 3.570 118,960 -0.20(-5.31%)
Aug 26, 2022 3.980 4.000 3.770 3.770 123,825 -0.18(-4.56%)
Aug 25, 2022 4.030 4.080 3.800 3.950 104,966 +0.00(+0.00%)
Aug 24, 2022 3.930 4.030 3.850 3.950 91,044 +0.01(+0.25%)
Aug 23, 2022 3.830 3.960 3.730 3.940 118,697 +0.13(+3.41%)
Aug 22, 2022 3.800 3.890 3.710 3.810 153,587 +0.01(+0.26%)
Aug 19, 2022 4.010 4.080 3.800 3.800 200,581 -0.19(-4.76%)
Aug 18, 2022 3.980 4.219 3.944 3.990 212,307 -0.01(-0.25%)
Aug 17, 2022 4.340 4.410 3.960 4.000 238,016 -0.41(-9.30%)
Aug 16, 2022 4.230 4.410 4.150 4.410 311,520 +0.18(+4.26%)
Aug 15, 2022 4.190 4.270 3.950 4.230 257,377 +0.11(+2.67%)
Aug 12, 2022 3.950 4.270 3.810 4.120 402,282 +0.23(+5.91%)
Aug 11, 2022 3.970 3.980 3.800 3.890 176,160 +0.01(+0.26%)
Aug 10, 2022 3.830 3.955 3.810 3.880 181,633 +0.18(+4.86%)
Aug 09, 2022 3.860 4.030 3.650 3.700 206,176 -0.14(-3.65%)
Aug 08, 2022 4.050 4.175 3.790 3.840 176,529 -0.24(-5.88%)
Aug 05, 2022 4.100 4.180 3.900 4.080 157,495 -0.12(-2.86%)
Aug 04, 2022 4.140 4.380 4.131 4.200 231,605 +0.10(+2.44%)
Aug 03, 2022 4.040 4.110 3.930 4.100 202,233 +0.05(+1.23%)
Aug 02, 2022 3.950 4.210 3.950 4.050 252,420 +0.06(+1.50%)
Aug 01, 2022 4.100 4.100 3.930 3.990 156,299 -0.11(-2.68%)
Jul 29, 2022 4.000 4.100 3.900 4.100 192,100 +0.10(+2.50%)
Jul 28, 2022 3.960 4.040 3.850 4.000 180,094 +0.02(+0.50%)
Jul 27, 2022 3.850 3.990 3.800 3.980 177,159 +0.17(+4.46%)
Jul 26, 2022 3.900 3.950 3.800 3.810 124,552 -0.19(-4.75%)
Jul 25, 2022 3.930 4.070 3.840 4.000 173,559 +0.16(+4.17%)
Jul 22, 2022 4.100 4.129 3.840 3.840 173,010 -0.23(-5.65%)
Jul 21, 2022 4.070 4.165 4.007 4.070 144,419 +0.02(+0.49%)
Jul 20, 2022 3.740 4.140 3.700 4.050 545,942 +0.31(+8.29%)
Jul 19, 2022 3.770 3.870 3.690 3.740 336,137 -0.03(-0.80%)
Jul 18, 2022 3.850 3.970 3.730 3.770 433,851 -0.03(-0.79%)
Jul 15, 2022 3.640 3.800 3.590 3.800 341,260 +0.19(+5.26%)
Jul 14, 2022 3.470 3.690 3.450 3.610 193,752 +0.04(+1.12%)
Jul 13, 2022 3.450 3.670 3.390 3.570 296,276 +0.02(+0.56%)
Jul 12, 2022 3.490 3.610 3.360 3.550 353,685 +0.06(+1.72%)
Jul 11, 2022 3.940 3.940 3.420 3.490 533,165 -0.47(-11.87%)
Jul 08, 2022 3.980 4.220 3.800 3.960 725,826 +0.06(+1.54%)
Jul 07, 2022 4.520 4.580 3.750 3.900 944,306 -0.58(-12.95%)
Jul 06, 2022 4.070 4.550 4.070 4.480 768,463 +0.40(+9.80%)
Jul 05, 2022 3.890 4.180 3.810 4.080 734,379 +0.24(+6.25%)
Jul 01, 2022 3.810 3.940 3.720 3.840 245,399 +0.01(+0.26%)
Jun 30, 2022 3.360 3.880 3.360 3.830 496,932 +0.30(+8.50%)
Jun 29, 2022 3.660 3.680 3.360 3.530 649,292 +0.05(+1.44%)
Jun 28, 2022 3.900 4.010 3.430 3.480 510,559 -0.37(-9.61%)
Jun 27, 2022 3.270 4.050 3.270 3.850 1,155,185 +0.62(+19.20%)
Jun 24, 2022 3.510 3.530 3.133 3.230 493,463 -0.02(-0.62%)
Jun 23, 2022 3.110 3.420 3.100 3.250 528,802 +0.11(+3.50%)
Jun 22, 2022 2.920 3.370 2.900 3.140 641,406 +0.09(+2.95%)
Jun 21, 2022 4.000 4.000 3.010 3.050 700,755 -0.46(-13.11%)
Jun 17, 2022 2.660 3.590 2.660 3.510 1,302,659 +0.77(+28.10%)
Jun 16, 2022 3.000 3.028 2.610 2.740 746,012 -0.19(-6.48%)
Jun 15, 2022 2.900 2.940 2.630 2.930 567,331 +0.33(+12.69%)
Jun 14, 2022 2.830 2.889 2.590 2.600 537,995 -0.16(-5.80%)
Jun 13, 2022 3.400 3.400 2.750 2.760 825,303 -0.75(-21.37%)
Jun 10, 2022 3.700 3.720 3.450 3.510 396,786 -0.18(-4.88%)
Jun 09, 2022 4.050 4.050 3.690 3.690 363,679 -0.36(-8.89%)
Jun 08, 2022 4.050 4.220 3.950 4.050 351,621 +0.01(+0.25%)
Jun 07, 2022 4.010 4.210 3.780 4.040 621,786 +0.04(+1.00%)
Jun 06, 2022 5.030 5.340 3.906 4.000 1,071,007 -0.95(-19.19%)
Jun 03, 2022 5.140 5.370 4.950 4.950 244,118 -0.33(-6.25%)
Jun 02, 2022 4.940 5.330 4.940 5.280 308,943 +0.34(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.