Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2023				0.0769	0	-0.04(-34.83%)
Apr 11, 2023	0.1281	0.1305	0.1125	0.1180	42,730,356	-0.05(-29.55%)
Apr 10, 2023	0.1825	0.1859	0.1611	0.1675	27,242,040	-0.03(-17.20%)
Apr 06, 2023	0.2066	0.2625	0.1821	0.2023	130,093,960	+0.00(+1.15%)
Apr 05, 2023	0.1429	0.2250	0.1215	0.2000	129,279,400	+0.05(+34.23%)
Apr 04, 2023	0.1500	0.1672	0.1211	0.1490	52,047,712	-0.05(-23.20%)
Apr 03, 2023	0.1999	0.2394	0.1900	0.1940	24,889,264	-0.01(-3.00%)
Mar 31, 2023	0.2000	0.2640	0.1900	0.2000	68,113,344	-0.14(-41.19%)
Mar 30, 2023	0.4050	0.4187	0.3200	0.3401	30,525,648	-0.06(-16.02%)
Mar 29, 2023	0.3967	0.4299	0.3855	0.4050	14,103,617	+0.02(+5.61%)
Mar 28, 2023	0.4400	0.5200	0.3700	0.3835	35,615,392	-0.15(-28.42%)
Mar 27, 2023	0.7893	0.7900	0.5100	0.5358	41,054,276	-0.26(-33.03%)
Mar 24, 2023	0.5413	0.8769	0.5401	0.8001	60,998,812	+0.27(+50.06%)
Mar 23, 2023	0.6300	0.6350	0.5100	0.5332	12,394,657	-0.06(-9.63%)
Mar 22, 2023	0.7600	0.7792	0.5700	0.5900	71,813,536	+0.15(+33.12%)
Mar 21, 2023	0.5000	0.4990	0.4100	0.4432	1,527,681	-0.08(-14.64%)
Mar 20, 2023	0.6376	0.6376	0.4358	0.5192	2,558,887	-0.13(-19.52%)
Mar 17, 2023	0.7096	0.7500	0.6400	0.6451	1,707,224	-0.06(-9.14%)
Mar 16, 2023	0.6639	0.8600	0.6400	0.7100	5,309,545	-0.30(-29.70%)
Mar 15, 2023	1.050	1.060	0.9641	1.010	979,160	-0.05(-4.72%)
Mar 14, 2023	1.130	1.190	1.060	1.060	418,062	-0.05(-4.50%)
Mar 13, 2023	1.050	1.120	1.050	1.110	228,904	+0.02(+1.83%)
Mar 10, 2023	1.120	1.150	1.071	1.090	248,788	+0.02(+1.87%)
Mar 09, 2023	1.180	1.185	1.070	1.070	314,402	-0.07(-6.14%)
Mar 08, 2023	1.110	1.170	1.110	1.140	381,387	+0.02(+1.79%)
Mar 07, 2023	1.220	1.250	1.100	1.120	834,838	-0.10(-8.20%)
Mar 06, 2023	1.360	1.360	1.220	1.220	614,507	-0.12(-8.96%)
Mar 03, 2023	1.320	1.400	1.280	1.340	272,405	+0.02(+1.52%)
Mar 02, 2023	1.300	1.340	1.230	1.320	586,875	+0.00(+0.00%)
Mar 01, 2023	1.420	1.420	1.320	1.320	261,827	-0.10(-7.04%)
Feb 28, 2023	1.410	1.437	1.390	1.420	175,008	+0.03(+2.16%)
Feb 27, 2023	1.330	1.420	1.320	1.390	382,746	+0.09(+6.92%)
Feb 24, 2023	1.440	1.440	1.290	1.300	571,041	-0.11(-7.80%)
Feb 23, 2023	1.460	1.480	1.410	1.410	370,504	-0.04(-2.76%)
Feb 22, 2023	1.480	1.570	1.430	1.450	839,366	-0.03(-1.69%)
Feb 21, 2023	1.550	1.560	1.470	1.475	487,909	-0.07(-4.84%)
Feb 17, 2023	1.560	1.580	1.510	1.550	376,118	-0.02(-1.27%)
Feb 16, 2023	1.600	1.630	1.540	1.570	438,117	-0.03(-1.88%)
Feb 15, 2023	1.560	1.640	1.560	1.600	393,503	+0.02(+1.27%)
Feb 14, 2023	1.570	1.620	1.550	1.580	417,419	-0.03(-1.86%)
Feb 13, 2023	1.650	1.650	1.580	1.610	143,759	-0.04(-2.42%)
Feb 10, 2023	1.560	1.650	1.540	1.650	362,329	+0.09(+6.11%)
Feb 09, 2023	1.690	1.710	1.540	1.555	783,080	-0.10(-6.33%)
Feb 08, 2023	1.720	1.770	1.660	1.660	348,621	-0.09(-5.14%)
Feb 07, 2023	1.750	1.780	1.700	1.750	297,309	+0.01(+0.57%)
Feb 06, 2023	1.800	1.810	1.700	1.740	436,363	-0.04(-2.25%)
Feb 03, 2023	1.750	1.880	1.680	1.780	1,178,252	+0.03(+1.71%)
Feb 02, 2023	1.680	1.800	1.640	1.750	743,572	+0.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

Historical Prices