Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.670 -0.090 (-5.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.110	3.169	2.790	2.960	104,997	-0.07(-2.31%)
Mar 27, 2024	3.260	3.650	2.960	3.030	139,143	-0.27(-8.18%)
Mar 26, 2024	3.050	3.440	2.980	3.300	115,103	+0.31(+10.37%)
Mar 25, 2024	3.860	3.860	2.990	2.990	126,771	-0.77(-20.48%)
Mar 22, 2024	2.830	3.800	2.800	3.760	415,189	+0.93(+32.86%)
Mar 21, 2024	2.840	3.160	2.640	2.830	46,864	-0.01(-0.35%)
Mar 20, 2024	2.510	2.920	2.350	2.840	127,389	+0.33(+13.14%)
Mar 19, 2024	2.350	2.600	2.227	2.510	105,664	+0.09(+3.72%)
Mar 18, 2024	2.540	2.980	2.340	2.420	218,913	+0.22(+10.00%)
Mar 15, 2024	2.300	2.690	2.060	2.200	41,025	-0.05(-2.22%)
Mar 14, 2024	2.170	2.290	2.108	2.250	7,969	-0.06(-2.60%)
Mar 13, 2024	2.140	2.320	2.110	2.310	11,317	+0.10(+4.52%)
Mar 12, 2024	2.400	2.423	2.200	2.210	23,464	-0.16(-6.75%)
Mar 11, 2024	2.550	2.680	2.346	2.370	11,886	-0.13(-5.20%)
Mar 08, 2024	2.700	2.790	2.460	2.500	29,610	-0.20(-7.41%)
Mar 07, 2024	2.580	2.760	2.570	2.700	9,526	+0.08(+3.05%)
Mar 06, 2024	2.750	2.790	2.508	2.620	19,585	-0.06(-2.42%)
Mar 05, 2024	2.520	2.940	2.500	2.685	45,894	+0.19(+7.40%)
Mar 04, 2024	3.010	3.060	2.500	2.500	19,555	-0.42(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices