Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.0195	1	-0.00(-2.50%)
May 22, 2023	0.0149	0.0220	0.0149	0.0200	4,107	+0.01(+38.89%)
May 18, 2023				0.0144	39	+0.01(+144.07%)
May 10, 2023				0.0059	0	-0.02(-72.94%)
May 08, 2023				0.0218	0	-0.00(-9.17%)
May 05, 2023	0.0240	0.0240	0.0240	0.0240	100	+0.01(+124.30%)
May 04, 2023	0.0107	0.0107	0.0107	0.0107	100	-0.00(-29.14%)
May 03, 2023	0.0105	0.0151	0.0105	0.0151	500	-0.00(-5.03%)
Apr 24, 2023				0.0159	2	-0.00(-0.62%)
Apr 12, 2023				0.0160	0	-0.00(-17.95%)
Apr 10, 2023				0.0195	0	-0.00(-2.50%)
Apr 04, 2023				0.0200	0	+0.00(+0.00%)
Apr 03, 2023	0.0200	0.0200	0.0200	0.0200	100	+0.00(+1.01%)
Mar 31, 2023	0.0194	0.0200	0.0194	0.0198	2,300	+0.00(+1.54%)
Mar 29, 2023				0.0195	0	-0.00(-1.02%)
Mar 28, 2023	0.0100	0.0197	0.0100	0.0197	260	+0.00(+0.00%)
Mar 24, 2023				0.0197	0	-0.00(-1.01%)
Mar 23, 2023	0.0100	0.0199	0.0100	0.0199	210	+0.01(+184.29%)
Mar 21, 2023	0.0290	0.0290	0.0290	0.0070	1,000	-0.01(-62.77%)
Mar 20, 2023	0.0180	0.0188	0.0170	0.0188	10,200	+0.00(+10.59%)
Mar 16, 2023				0.0170	0	-0.00(-15.00%)
Mar 08, 2023				0.0200	0	+0.00(+0.00%)
Mar 07, 2023	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Mar 06, 2023	0.0201	0.0220	0.0200	0.0200	132,830	+0.00(+0.00%)
Mar 03, 2023	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

Historical Prices