Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

4.150 UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.470	3.570	3.380	3.380	42,794	-0.09(-2.59%)
Jan 30, 2024	3.430	3.570	3.259	3.470	6,384	-0.05(-1.42%)
Jan 29, 2024	3.480	3.660	3.420	3.520	13,185	-0.08(-2.22%)
Jan 26, 2024	3.503	3.730	3.503	3.600	15,814	-0.07(-1.91%)
Jan 25, 2024	3.620	3.710	3.460	3.670	14,075	+0.10(+2.80%)
Jan 24, 2024	3.740	3.740	3.519	3.570	17,551	-0.01(-0.28%)
Jan 23, 2024	3.650	3.751	3.400	3.580	38,693	-0.07(-1.92%)
Jan 22, 2024	3.440	3.650	3.440	3.650	18,259	+0.10(+2.82%)
Jan 19, 2024	3.476	3.596	3.421	3.550	33,458	+0.01(+0.28%)
Jan 18, 2024	3.550	3.700	3.390	3.540	18,555	-0.08(-2.21%)
Jan 17, 2024	3.780	3.880	3.520	3.620	43,044	-0.22(-5.73%)
Jan 16, 2024	3.360	3.962	3.355	3.840	46,699	+0.43(+12.61%)
Jan 12, 2024	3.540	3.690	3.168	3.410	56,235	-0.24(-6.58%)
Jan 11, 2024	3.770	3.855	3.620	3.650	76,309	-0.23(-5.93%)
Jan 10, 2024	3.860	4.040	3.750	3.880	68,000	-0.12(-3.00%)
Jan 09, 2024	3.930	4.068	3.840	4.000	65,436	-0.08(-1.96%)
Jan 08, 2024	4.630	4.900	3.921	4.080	482,736	-0.45(-9.93%)
Jan 05, 2024	4.100	4.569	4.100	4.530	215,234	+0.38(+9.16%)
Jan 04, 2024	4.120	4.338	3.800	4.150	426,689	+0.15(+3.75%)
Jan 03, 2024	4.690	5.700	3.750	4.000	14,026,583	+1.10(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

Historical Prices