Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7500 +0.0500 (+7.14%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2985	0.3100	0.2750	0.2950	241,713	-0.00(-0.24%)
Nov 29, 2023	0.2993	0.3290	0.2910	0.2957	112,621	-0.01(-3.99%)
Nov 28, 2023	0.3110	0.3254	0.2845	0.3080	199,676	-0.00(-0.96%)
Nov 27, 2023	0.3240	0.3375	0.3100	0.3110	134,622	-0.01(-4.01%)
Nov 24, 2023	0.3369	0.3375	0.3200	0.3240	58,572	-0.01(-3.83%)
Nov 22, 2023	0.3200	0.3369	0.3130	0.3369	104,418	+0.02(+5.28%)
Nov 21, 2023	0.3400	0.3458	0.3000	0.3200	268,158	-0.02(-5.41%)
Nov 20, 2023	0.3490	0.3550	0.3180	0.3383	211,035	+0.01(+2.70%)
Nov 17, 2023	0.3400	0.3497	0.3192	0.3294	68,758	-0.01(-1.67%)
Nov 16, 2023	0.3500	0.3500	0.3160	0.3350	182,013	+0.00(+0.60%)
Nov 15, 2023	0.3434	0.3650	0.3323	0.3330	404,668	-0.02(-4.86%)
Nov 14, 2023	0.3300	0.3550	0.3206	0.3500	470,578	+0.03(+9.72%)
Nov 13, 2023	0.3199	0.3300	0.2900	0.3190	117,934	+0.01(+3.57%)
Nov 10, 2023	0.3198	0.3270	0.2900	0.3080	73,516	-0.01(-3.42%)
Nov 09, 2023	0.2900	0.3395	0.2860	0.3189	159,168	+0.02(+7.74%)
Nov 08, 2023	0.3195	0.3195	0.2935	0.2960	133,908	-0.01(-4.58%)
Nov 07, 2023	0.3000	0.3199	0.2987	0.3102	245,471	+0.01(+3.40%)
Nov 06, 2023	0.2900	0.3081	0.2750	0.3000	466,538	+0.02(+7.14%)
Nov 03, 2023	0.2821	0.2949	0.2730	0.2800	118,345	-0.01(-2.44%)
Nov 02, 2023	0.2700	0.2979	0.2625	0.2870	262,644	+0.01(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices