Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.270	1.360	1.270	1.360	144,073	+0.08(+6.25%)
Mar 27, 2024	1.200	1.310	1.190	1.280	155,894	+0.03(+2.40%)
Mar 26, 2024	1.310	1.361	1.170	1.250	299,030	-0.07(-5.30%)
Mar 25, 2024	1.360	1.410	1.270	1.320	293,887	+0.03(+2.33%)
Mar 22, 2024	1.490	1.490	1.270	1.290	518,835	-0.21(-14.00%)
Mar 21, 2024	1.500	1.530	1.470	1.500	58,526	+0.01(+0.67%)
Mar 20, 2024	1.450	1.520	1.360	1.490	252,431	+0.04(+2.76%)
Mar 19, 2024	1.500	1.530	1.450	1.450	167,479	-0.09(-5.84%)
Mar 18, 2024	1.490	1.560	1.490	1.540	102,733	-0.01(-0.65%)
Mar 15, 2024	1.460	1.580	1.450	1.550	197,177	+0.07(+4.73%)
Mar 14, 2024	1.590	1.620	1.440	1.480	342,820	-0.12(-7.50%)
Mar 13, 2024	1.540	1.680	1.500	1.600	529,328	+0.10(+6.67%)
Mar 12, 2024	1.580	1.590	1.470	1.500	220,662	-0.12(-7.41%)
Mar 11, 2024	1.700	1.730	1.610	1.620	336,938	-0.03(-1.82%)
Mar 08, 2024	1.620	1.700	1.530	1.650	442,143	-0.04(-2.37%)
Mar 07, 2024	1.640	1.740	1.600	1.690	357,852	+0.12(+7.64%)
Mar 06, 2024	1.470	1.640	1.430	1.570	300,360	+0.10(+6.80%)
Mar 05, 2024	1.550	1.559	1.450	1.470	153,536	-0.06(-3.92%)
Mar 04, 2024	1.560	1.561	1.490	1.530	133,041	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices