Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

3.380 +0.240 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.920	3.270	2.850	3.060	369,371	+0.01(+0.33%)
Mar 27, 2024	2.550	3.150	2.360	3.050	1,369,913	+0.65(+27.08%)
Mar 26, 2024	2.260	2.520	2.160	2.400	746,149	-0.02(-0.83%)
Mar 25, 2024	2.470	2.850	2.219	2.420	1,562,394	-0.06(-2.42%)
Mar 22, 2024	1.400	3.940	1.380	2.480	44,376,580	+1.19(+92.25%)
Mar 21, 2024	1.290	1.360	1.290	1.290	4,341	-0.08(-5.88%)
Mar 20, 2024	1.260	1.385	1.260	1.371	4,130	+0.06(+4.63%)
Mar 19, 2024	1.440	1.480	1.291	1.310	22,032	-0.17(-11.49%)
Mar 18, 2024	1.330	1.530	1.330	1.480	50,066	+0.19(+14.73%)
Mar 15, 2024	1.260	1.331	1.218	1.290	22,950	+0.01(+0.78%)
Mar 14, 2024	1.390	1.390	1.250	1.280	13,336	-0.07(-5.19%)
Mar 13, 2024	1.495	1.495	1.350	1.350	12,144	-0.10(-6.90%)
Mar 12, 2024	1.470	1.510	1.390	1.450	30,113	+0.02(+1.40%)
Mar 11, 2024	1.450	1.490	1.420	1.430	15,399	-0.10(-6.55%)
Mar 08, 2024	1.510	1.549	1.394	1.530	20,845	+0.03(+2.01%)
Mar 07, 2024	1.430	1.520	1.427	1.500	12,148	+0.13(+9.49%)
Mar 06, 2024	1.480	1.480	1.350	1.370	14,245	-0.02(-1.44%)
Mar 05, 2024	1.390	1.450	1.370	1.390	26,654	-0.08(-5.44%)
Mar 04, 2024	1.410	1.480	1.370	1.470	22,377	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices