Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.930
-0.100 (-4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.030
2.060
1.900
1.930
100,355
-0.10(-4.93%)
May 16, 2024
2.030
2.120
2.020
2.030
47,765
-0.03(-1.46%)
May 15, 2024
2.240
2.270
2.020
2.060
140,673
-0.21(-9.25%)
May 14, 2024
2.290
2.300
2.170
2.270
52,027
+0.01(+0.44%)
May 13, 2024
2.430
2.460
2.170
2.260
56,382
-0.13(-5.44%)
May 10, 2024
2.470
2.470
2.351
2.390
65,491
-0.04(-1.85%)
May 09, 2024
2.400
2.440
2.120
2.435
424,360
+0.14(+5.87%)
May 08, 2024
2.270
2.350
2.190
2.300
104,313
+0.03(+1.32%)
May 07, 2024
2.270
2.345
2.270
2.270
51,177
+0.00(+0.00%)
May 06, 2024
2.310
2.310
2.230
2.270
62,626
+0.00(+0.00%)
May 03, 2024
2.300
2.300
2.215
2.270
48,489
+0.02(+0.67%)
May 02, 2024
2.210
2.270
2.210
2.255
14,493
+0.03(+1.58%)
May 01, 2024
2.210
2.260
2.170
2.220
6,551
-0.01(-0.67%)
Apr 30, 2024
2.270
2.270
2.235
2.235
3,168
-0.03(-1.32%)
Apr 29, 2024
2.240
2.320
2.176
2.265
66,922
-0.00(-0.22%)
Apr 26, 2024
2.250
2.330
2.210
2.270
206,949
+0.07(+3.18%)
Apr 25, 2024
2.220
2.250
2.150
2.200
21,361
-0.03(-1.35%)
Apr 24, 2024
2.200
2.270
2.150
2.230
61,911
+0.07(+3.24%)
Apr 23, 2024
2.128
2.170
2.100
2.160
26,578
+0.12(+5.88%)
Apr 22, 2024
2.140
2.140
2.040
2.040
9,349
-0.07(-3.32%)
Apr 19, 2024
2.050
2.160
2.020
2.110
39,534
+0.03(+1.44%)
Apr 18, 2024
2.110
2.110
2.070
2.080
24,419
-0.04(-1.89%)
Apr 17, 2024
2.100
2.170
2.040
2.120
76,997
+0.05(+2.42%)
Apr 16, 2024
2.070
2.080
2.030
2.070
27,407
-0.01(-0.48%)
Apr 15, 2024
2.100
2.110
2.060
2.080
10,954
-0.01(-0.48%)
Apr 12, 2024
2.110
2.130
2.070
2.090
5,721
-0.02(-0.95%)
Apr 11, 2024
2.100
2.130
2.080
2.110
8,567
+0.04(+1.93%)
Apr 10, 2024
2.083
2.140
2.037
2.070
24,983
-0.03(-1.43%)
Apr 09, 2024
2.150
2.190
1.860
2.100
107,273
-0.06(-2.78%)
Apr 08, 2024
2.110
2.190
2.070
2.160
40,969
+0.05(+2.37%)
Apr 05, 2024
1.980
2.120
1.980
2.110
28,451
+0.10(+4.98%)
Apr 04, 2024
2.010
2.040
1.980
2.010
25,421
-0.03(-1.47%)
Apr 03, 2024
1.980
2.080
1.980
2.040
34,462
+0.03(+1.49%)
Apr 02, 2024
1.970
2.030
1.940
2.010
43,298
+0.04(+2.03%)
Apr 01, 2024
1.980
2.000
1.950
1.970
79,101
-0.01(-0.51%)
Mar 28, 2024
1.950
2.020
1.950
1.980
38,134
+0.06(+3.13%)
Mar 27, 2024
1.910
1.950
1.900
1.920
54,852
+0.01(+0.52%)
Mar 26, 2024
1.890
1.940
1.890
1.910
15,120
-0.02(-1.04%)
Mar 25, 2024
1.990
1.990
1.870
1.930
111,212
-0.07(-3.50%)
Mar 22, 2024
1.970
2.002
1.920
2.000
29,959
+0.00(+0.00%)
Mar 21, 2024
1.980
2.041
1.970
2.000
67,739
+0.03(+1.52%)
Mar 20, 2024
1.970
2.000
1.900
1.970
23,436
-0.04(-1.99%)
Mar 19, 2024
2.040
2.040
1.820
2.010
118,005
-0.04(-1.95%)
Mar 18, 2024
2.050
2.050
1.920
2.050
14,520
+0.01(+0.49%)
Mar 15, 2024
2.090
2.090
1.985
2.040
40,244
-0.04(-1.92%)
Mar 14, 2024
2.100
2.100
1.960
2.080
33,490
-0.02(-0.95%)
Mar 13, 2024
2.090
2.121
1.880
2.100
58,542
+0.04(+1.94%)
Mar 12, 2024
2.200
2.200
2.060
2.060
90,622
-0.08(-3.74%)
Mar 11, 2024
2.170
2.200
2.060
2.140
20,604
-0.06(-2.73%)
Mar 08, 2024
2.150
2.250
2.150
2.200
47,966
+0.05(+2.33%)
Mar 07, 2024
2.150
2.150
2.100
2.150
26,867
+0.01(+0.47%)
Mar 06, 2024
2.100
2.185
2.060
2.140
32,921
+0.01(+0.47%)
Mar 05, 2024
2.120
2.160
2.030
2.130
235,668
-0.07(-3.18%)
Mar 04, 2024
2.100
2.250
2.090
2.200
137,133
+0.16(+7.84%)
Mar 01, 2024
2.000
2.060
1.990
2.040
186,631
+0.04(+2.00%)
Feb 29, 2024
1.970
2.035
1.970
2.000
121,676
+0.00(+0.00%)
Feb 28, 2024
1.950
2.061
1.950
2.000
339,747
+0.00(+0.00%)
Feb 27, 2024
2.060
2.100
1.990
2.000
112,604
-0.05(-2.44%)
Feb 26, 2024
1.910
2.089
1.910
2.050
51,447
+0.10(+5.13%)
Feb 23, 2024
1.970
2.008
1.920
1.950
51,758
-0.07(-3.47%)
Feb 22, 2024
2.100
2.100
1.974
2.020
94,471
-0.08(-3.81%)
Feb 21, 2024
2.110
2.150
2.050
2.100
92,158
-0.10(-4.55%)
Feb 20, 2024
2.150
2.240
2.020
2.200
311,273
-0.02(-0.90%)
Feb 16, 2024
2.130
2.270
2.130
2.220
69,591
+0.03(+1.37%)
Feb 15, 2024
2.250
2.300
1.820
2.190
447,628
+0.14(+6.83%)
Feb 14, 2024
2.100
2.145
1.950
2.050
140,825
-0.07(-3.30%)
Feb 13, 2024
2.130
2.136
2.020
2.120
73,176
+0.01(+0.47%)
Feb 12, 2024
2.010
2.120
2.000
2.110
124,903
+0.13(+6.57%)
Feb 09, 2024
1.870
1.988
1.825
1.980
42,616
+0.13(+7.03%)
Feb 08, 2024
1.890
1.890
1.830
1.850
13,216
-0.01(-0.54%)
Feb 07, 2024
1.922
1.922
1.845
1.860
55,763
+0.01(+0.54%)
Feb 06, 2024
1.890
1.900
1.810
1.850
21,825
+0.02(+1.09%)
Feb 05, 2024
1.960
1.990
1.830
1.830
53,228
-0.17(-8.50%)
Feb 02, 2024
1.977
2.000
1.971
2.000
7,110
+0.00(+0.10%)
Feb 01, 2024
1.940
2.000
1.871
1.998
24,770
+0.09(+4.61%)
Jan 31, 2024
2.000
2.000
1.900
1.910
13,665
-0.10(-4.98%)
Jan 30, 2024
1.990
2.025
1.960
2.010
89,237
+0.03(+1.52%)
Jan 29, 2024
2.000
2.000
1.960
1.980
12,143
-0.01(-0.50%)
Jan 26, 2024
1.960
1.990
1.960
1.990
13,481
+0.00(+0.00%)
Jan 25, 2024
2.030
2.030
1.960
1.990
43,616
-0.03(-1.49%)
Jan 24, 2024
2.000
2.020
1.950
2.020
38,108
+0.03(+1.51%)
Jan 23, 2024
1.950
2.000
1.926
1.990
54,897
+0.07(+3.65%)
Jan 22, 2024
1.890
1.940
1.830
1.920
32,734
+0.05(+2.67%)
Jan 19, 2024
1.780
1.872
1.730
1.870
109,722
+0.07(+3.89%)
Jan 18, 2024
1.630
1.800
1.605
1.800
115,350
+0.21(+13.21%)
Jan 17, 2024
1.600
1.640
1.590
1.590
46,123
-0.04(-2.45%)
Jan 16, 2024
1.660
1.650
1.600
1.630
32,434
+0.00(+0.00%)
Jan 12, 2024
1.660
1.680
1.615
1.630
54,005
-0.06(-3.55%)
Jan 11, 2024
1.690
1.690
1.650
1.690
12,323
+0.00(+0.00%)
Jan 10, 2024
1.690
1.700
1.670
1.690
8,784
+0.01(+0.60%)
Jan 09, 2024
1.690
1.700
1.675
1.680
6,356
+0.00(+0.00%)
Jan 08, 2024
1.670
1.730
1.651
1.680
53,521
-0.02(-1.18%)
Jan 05, 2024
1.760
1.775
1.700
1.700
52,587
-0.06(-3.41%)
Jan 04, 2024
1.770
1.770
1.720
1.760
19,965
+0.01(+0.57%)
Jan 03, 2024
1.770
1.830
1.745
1.750
97,535
+0.00(+0.00%)
Jan 02, 2024
1.790
1.790
1.740
1.750
71,719
-0.00(-0.08%)
Dec 29, 2023
1.780
1.780
1.740
1.751
18,738
+0.00(+0.08%)
Dec 28, 2023
1.780
1.780
1.746
1.750
46,651
+0.00(+0.00%)
Dec 27, 2023
1.720
1.770
1.690
1.750
124,540
+0.00(+0.00%)
Dec 26, 2023
1.780
1.798
1.730
1.750
76,981
-0.03(-1.69%)
Dec 22, 2023
1.770
1.815
1.750
1.780
38,372
+0.00(+0.00%)
Dec 21, 2023
1.810
1.815
1.770
1.780
24,225
-0.02(-1.11%)
Dec 20, 2023
1.810
1.880
1.790
1.800
134,371
+0.00(+0.00%)
Dec 19, 2023
1.740
1.810
1.690
1.800
139,346
+0.07(+4.05%)
Dec 18, 2023
1.710
1.799
1.700
1.730
78,362
+0.02(+1.17%)
Dec 15, 2023
1.700
1.810
1.700
1.710
151,855
-0.03(-1.72%)
Dec 14, 2023
1.790
1.850
1.740
1.740
230,166
-0.01(-0.57%)
Dec 13, 2023
1.740
1.780
1.680
1.750
139,872
+0.05(+2.94%)
Dec 12, 2023
1.770
1.805
1.700
1.700
93,736
-0.05(-2.86%)
Dec 11, 2023
1.790
1.800
1.735
1.750
83,371
-0.01(-0.57%)
Dec 08, 2023
1.720
1.760
1.720
1.760
19,391
+0.01(+0.57%)
Dec 07, 2023
1.840
1.840
1.740
1.750
98,351
-0.07(-3.85%)
Dec 06, 2023
1.910
1.910
1.760
1.820
233,350
+0.06(+3.41%)
Dec 05, 2023
1.870
1.929
1.750
1.760
79,920
-0.01(-0.56%)
Dec 04, 2023
1.840
1.840
1.740
1.770
88,691
-0.02(-1.12%)
Dec 01, 2023
1.770
1.790
1.740
1.790
338,396
+0.03(+1.70%)
Nov 30, 2023
1.700
1.841
1.700
1.760
243,633
-0.01(-0.56%)
Nov 29, 2023
1.750
1.920
1.725
1.770
333,194
+0.06(+3.51%)
Nov 28, 2023
1.690
1.750
1.660
1.710
19,691
-0.01(-0.58%)
Nov 27, 2023
1.660
1.780
1.660
1.720
38,975
-0.04(-2.27%)
Nov 24, 2023
1.710
1.760
1.670
1.760
3,803
+0.01(+0.57%)
Nov 22, 2023
1.680
1.750
1.680
1.750
17,662
+0.03(+1.74%)
Nov 21, 2023
1.660
1.750
1.653
1.720
12,160
+0.06(+3.61%)
Nov 20, 2023
1.700
1.720
1.620
1.660
189,823
-0.08(-4.60%)
Nov 17, 2023
1.720
1.755
1.667
1.740
138,150
-0.02(-1.09%)
Nov 16, 2023
1.782
1.807
1.720
1.759
138,947
-0.02(-1.17%)
Nov 15, 2023
1.710
1.780
1.700
1.780
196,958
+0.03(+2.01%)
Nov 14, 2023
1.760
1.800
1.720
1.745
96,495
-0.01(-0.85%)
Nov 13, 2023
1.790
1.830
1.690
1.760
299,867
+0.03(+1.73%)
Nov 10, 2023
1.740
1.760
1.691
1.730
95,851
+0.01(+0.58%)
Nov 09, 2023
1.750
1.860
1.710
1.720
60,945
-0.06(-3.16%)
Nov 08, 2023
1.770
1.840
1.750
1.776
52,121
+0.03(+1.49%)
Nov 07, 2023
1.800
1.840
1.750
1.750
82,254
+0.04(+2.34%)
Nov 06, 2023
1.710
1.760
1.690
1.710
5,144
-0.03(-1.72%)
Nov 03, 2023
1.710
1.830
1.700
1.740
11,733
+0.02(+1.07%)
Nov 02, 2023
1.760
1.760
1.722
1.722
657
+0.02(+1.20%)
Nov 01, 2023
1.710
1.720
1.690
1.701
7,959
-0.01(-0.51%)
Oct 31, 2023
1.720
1.780
1.630
1.710
36,976
-0.02(-1.16%)
Oct 30, 2023
1.750
1.770
1.660
1.730
36,992
+0.01(+0.87%)
Oct 27, 2023
1.680
1.760
1.660
1.715
13,961
-0.01(-0.87%)
Oct 26, 2023
1.710
1.730
1.640
1.730
47,056
-0.03(-1.98%)
Oct 25, 2023
1.680
1.765
1.680
1.765
9,626
+0.05(+3.21%)
Oct 24, 2023
1.730
1.730
1.699
1.710
1,914
-0.02(-0.87%)
Oct 23, 2023
1.710
1.770
1.670
1.725
23,829
-0.02(-1.43%)
Oct 20, 2023
1.750
1.840
1.745
1.750
74,763
-0.03(-1.43%)
Oct 19, 2023
1.820
1.850
1.760
1.775
47,189
-0.00(-0.26%)
Oct 18, 2023
1.725
1.780
1.725
1.780
8,793
+0.07(+4.09%)
Oct 17, 2023
1.700
1.810
1.700
1.710
18,866
-0.01(-0.58%)
Oct 16, 2023
1.710
1.800
1.710
1.720
100,401
-0.03(-1.71%)
Oct 13, 2023
1.820
1.820
1.730
1.750
45,853
-0.10(-5.41%)
Oct 12, 2023
1.930
1.952
1.711
1.850
149,099
-0.06(-3.14%)
Oct 11, 2023
1.950
1.990
1.910
1.910
58,693
+0.01(+0.53%)
Oct 10, 2023
1.900
2.000
1.899
1.900
181,332
-0.03(-1.55%)
Oct 09, 2023
1.970
1.970
1.910
1.930
12,041
-0.07(-3.50%)
Oct 06, 2023
1.946
2.005
1.860
2.000
220,223
+0.12(+6.38%)
Oct 05, 2023
1.890
1.900
1.870
1.880
31,412
+0.00(+0.00%)
Oct 04, 2023
1.880
1.910
1.870
1.880
12,800
-0.03(-1.57%)
Oct 03, 2023
1.880
1.910
1.840
1.910
8,891
-0.01(-0.53%)
Oct 02, 2023
1.990
1.990
1.890
1.920
7,572
-0.03(-1.54%)
Sep 29, 2023
1.890
2.000
1.890
1.950
63,355
+0.03(+1.56%)
Sep 28, 2023
1.889
1.945
1.889
1.920
7,331
+0.03(+1.59%)
Sep 27, 2023
1.880
1.960
1.880
1.890
6,931
+0.03(+1.61%)
Sep 26, 2023
1.880
1.890
1.860
1.860
2,095
-0.02(-1.06%)
Sep 25, 2023
1.860
1.900
1.860
1.880
12,723
-0.02(-0.79%)
Sep 22, 2023
1.840
1.910
1.840
1.895
19,530
+0.02(+1.34%)
Sep 21, 2023
1.840
2.010
1.770
1.870
77,922
+0.00(+0.00%)
Sep 20, 2023
1.950
1.950
1.850
1.870
41,723
-0.07(-3.61%)
Sep 19, 2023
1.970
2.030
1.924
1.940
43,522
-0.01(-0.51%)
Sep 18, 2023
1.920
1.990
1.880
1.950
17,582
+0.00(+0.00%)
Sep 15, 2023
1.910
2.000
1.890
1.950
12,887
+0.01(+0.52%)
Sep 14, 2023
2.000
2.000
1.920
1.940
41,775
+0.03(+1.57%)
Sep 13, 2023
2.000
2.070
1.860
1.910
270,472
-0.11(-5.45%)
Sep 12, 2023
2.070
2.070
1.970
2.020
21,095
-0.02(-0.98%)
Sep 11, 2023
2.100
2.100
2.040
2.040
6,510
-0.04(-1.92%)
Sep 08, 2023
2.140
2.140
2.050
2.080
15,473
-0.02(-0.95%)
Sep 07, 2023
2.020
2.150
2.000
2.100
55,818
+0.05(+2.44%)
Sep 06, 2023
2.020
2.060
2.020
2.050
9,089
-0.01(-0.49%)
Sep 05, 2023
2.000
2.130
1.990
2.060
53,298
+0.03(+1.48%)
Sep 01, 2023
2.070
2.080
2.030
2.030
7,356
+0.00(+0.00%)
Aug 31, 2023
2.010
2.110
2.010
2.030
9,136
+0.02(+1.00%)
Aug 30, 2023
1.980
2.050
1.981
2.010
18,015
+0.01(+0.50%)
Aug 29, 2023
2.050
2.060
2.000
2.000
88,977
-0.03(-1.48%)
Aug 28, 2023
2.100
2.110
2.020
2.030
100,923
-0.05(-2.40%)
Aug 25, 2023
2.200
2.200
2.070
2.080
101,550
-0.19(-8.17%)
Aug 24, 2023
2.190
2.310
2.100
2.265
32,996
+0.04(+1.57%)
Aug 23, 2023
2.170
2.290
2.170
2.230
8,950
+0.04(+1.83%)
Aug 22, 2023
2.250
2.250
2.100
2.190
37,781
-0.01(-0.45%)
Aug 21, 2023
2.170
2.280
2.100
2.200
265,178
-0.06(-2.65%)
Aug 18, 2023
2.280
2.322
2.200
2.260
22,617
-0.03(-1.31%)
Aug 17, 2023
2.480
2.500
2.270
2.290
53,960
-0.21(-8.40%)
Aug 16, 2023
2.500
2.540
2.450
2.500
50,605
-0.04(-1.57%)
Aug 15, 2023
2.530
2.540
2.330
2.540
28,770
+0.05(+2.01%)
Aug 14, 2023
2.410
2.530
2.300
2.490
134,992
+0.04(+1.63%)
Aug 11, 2023
2.640
2.640
2.390
2.450
46,934
-0.20(-7.55%)
Aug 10, 2023
2.400
2.650
2.400
2.650
182,984
+0.35(+15.22%)
Aug 09, 2023
2.380
2.380
2.150
2.300
129,117
-0.14(-5.74%)
Aug 08, 2023
2.400
2.480
2.290
2.440
75,379
+0.12(+5.17%)
Aug 07, 2023
2.350
2.420
2.260
2.320
40,131
-0.03(-1.28%)
Aug 04, 2023
2.420
2.450
2.340
2.350
52,929
-0.07(-2.89%)
Aug 03, 2023
2.440
2.490
2.320
2.420
100,246
-0.02(-0.82%)
Aug 02, 2023
2.360
2.470
2.360
2.440
58,309
+0.06(+2.52%)
Aug 01, 2023
2.310
2.390
2.270
2.380
27,804
+0.11(+4.85%)
Jul 31, 2023
2.290
2.320
2.270
2.270
23,549
+0.02(+0.89%)
Jul 28, 2023
2.260
2.330
2.240
2.250
36,431
+0.00(+0.00%)
Jul 27, 2023
2.250
2.300
2.220
2.250
36,960
-0.03(-1.32%)
Jul 26, 2023
2.240
2.280
2.220
2.280
56,332
+0.04(+1.79%)
Jul 25, 2023
2.240
2.240
2.120
2.240
18,405
-0.01(-0.44%)
Jul 24, 2023
2.190
2.250
2.130
2.250
22,575
+0.06(+2.74%)
Jul 21, 2023
2.230
2.230
2.190
2.190
11,953
+0.01(+0.46%)
Jul 20, 2023
2.210
2.240
2.174
2.180
35,814
-0.07(-3.11%)
Jul 19, 2023
2.190
2.280
2.160
2.250
201,191
+0.05(+2.27%)
Jul 18, 2023
2.180
2.220
2.100
2.200
263,030
+0.09(+4.27%)
Jul 17, 2023
2.150
2.190
2.040
2.110
97,861
+0.03(+1.44%)
Jul 14, 2023
2.100
2.130
2.010
2.080
142,284
+0.06(+2.97%)
Jul 13, 2023
2.190
2.190
1.950
2.020
256,903
-0.09(-4.27%)
Jul 12, 2023
2.210
2.210
2.040
2.110
266,075
+0.00(+0.00%)
Jul 11, 2023
1.950
2.146
1.920
2.110
367,930
+0.14(+7.11%)
Jul 10, 2023
2.090
2.090
1.850
1.970
603,319
-0.05(-2.48%)
Jul 07, 2023
2.000
2.110
2.000
2.020
75,638
+0.01(+0.50%)
Jul 06, 2023
2.060
2.060
2.000
2.010
32,407
-0.05(-2.43%)
Jul 05, 2023
2.100
2.130
2.050
2.060
17,996
-0.03(-1.44%)
Jul 03, 2023
2.100
2.180
2.080
2.090
20,792
-0.01(-0.48%)
Jun 30, 2023
2.100
2.210
2.070
2.100
38,588
-0.01(-0.47%)
Jun 29, 2023
2.100
2.250
2.090
2.110
35,391
+0.02(+0.96%)
Jun 28, 2023
2.150
2.150
2.080
2.090
14,958
+0.01(+0.48%)
Jun 27, 2023
2.160
2.220
2.070
2.080
59,961
-0.09(-4.15%)
Jun 26, 2023
2.280
2.280
2.160
2.170
19,260
-0.11(-4.82%)
Jun 23, 2023
2.230
2.280
2.190
2.280
35,888
+0.10(+4.59%)
Jun 22, 2023
2.220
2.250
2.180
2.180
14,411
-0.04(-1.80%)
Jun 21, 2023
2.180
2.320
2.170
2.220
78,370
+0.03(+1.37%)
Jun 20, 2023
2.230
2.290
2.190
2.190
54,754
-0.08(-3.52%)
Jun 16, 2023
2.220
2.337
2.220
2.270
57,355
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.