Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

5.140 -0.170 (-3.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.81	25.80	18.00	20.10	2,224,191	-0.13(-0.64%)
Feb 27, 2023	24.00	28.87	20.00	20.23	2,931,818	-3.77(-15.71%)
Feb 24, 2023	22.36	38.98	21.75	24.00	6,835,327	+3.70(+18.23%)
Feb 23, 2023	97.00	97.00	17.50	20.30	3,861,938	-61.69(-75.24%)
Feb 22, 2023	37.95	136.00	37.35	81.99	4,118,315	+44.10(+116.39%)
Feb 21, 2023	40.00	46.00	35.55	37.89	292,199	-2.81(-6.90%)
Feb 17, 2023	38.30	49.99	32.35	40.70	2,326,742	-4.07(-9.09%)
Feb 16, 2023	15.32	51.00	13.70	44.77	3,571,030	+32.03(+251.41%)
Feb 15, 2023	10.60	13.00	10.10	12.74	109,259	+2.71(+27.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

Historical Prices