Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5480 +0.0229 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5450	0.5696	0.5290	0.5480	559,048	+0.02(+4.36%)
May 16, 2024	0.5400	0.5400	0.5142	0.5251	175,744	+0.00(+0.59%)
May 15, 2024	0.4900	0.5476	0.4850	0.5220	558,571	+0.02(+4.40%)
May 14, 2024	0.4864	0.5220	0.4803	0.5000	466,704	+0.00(+0.97%)
May 13, 2024	0.4901	0.5098	0.4819	0.4952	239,607	-0.00(-0.34%)
May 10, 2024	0.4920	0.5049	0.4820	0.4969	224,932	-0.00(-0.66%)
May 09, 2024	0.5180	0.5180	0.4850	0.5002	329,382	-0.01(-1.40%)
May 08, 2024	0.5028	0.5700	0.4700	0.5073	965,215	+0.01(+1.22%)
May 07, 2024	0.4950	0.5245	0.4820	0.5012	731,994	-0.01(-1.53%)
May 06, 2024	0.6125	0.6300	0.4610	0.5090	4,999,196	-0.05(-9.75%)
May 03, 2024	0.5570	0.5873	0.5500	0.5640	4,407,772	+0.01(+1.71%)
May 02, 2024	0.5515	0.5700	0.5407	0.5545	94,676	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

Historical Prices