Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennium Group International Holdings Limited - Ordinary Shares
(NQ:
MGIH
)
1.372
-0.008 (-0.60%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.380
1.400
1.320
1.372
18,747
-0.01(-0.60%)
May 30, 2024
1.380
1.380
1.360
1.380
6,601
+0.00(+0.33%)
May 29, 2024
1.389
1.389
1.370
1.375
1,722
-0.01(-1.05%)
May 28, 2024
1.400
1.420
1.362
1.390
3,998
+0.01(+0.72%)
May 24, 2024
1.350
1.380
1.350
1.380
4,444
-0.02(-1.43%)
May 23, 2024
1.360
1.400
1.350
1.400
11,199
+0.02(+1.45%)
May 22, 2024
1.400
1.410
1.360
1.380
6,177
-0.02(-1.43%)
May 21, 2024
1.360
1.400
1.360
1.400
4,277
+0.00(+0.23%)
May 20, 2024
1.370
1.400
1.350
1.397
9,138
+0.01(+0.49%)
May 17, 2024
1.370
1.420
1.361
1.390
46,775
+0.01(+0.73%)
May 16, 2024
1.390
1.390
1.300
1.380
32,591
-0.06(-4.17%)
May 15, 2024
1.430
1.460
1.385
1.440
10,440
-0.02(-1.37%)
May 14, 2024
1.460
1.480
1.390
1.460
45,302
-0.00(-0.01%)
May 13, 2024
1.490
1.520
1.350
1.460
28,619
-0.03(-1.68%)
May 10, 2024
1.470
1.497
1.470
1.485
10,054
-0.03(-2.23%)
May 09, 2024
1.460
1.538
1.430
1.519
45,144
+0.02(+1.60%)
May 08, 2024
1.450
1.510
1.430
1.495
33,920
+0.03(+1.70%)
May 07, 2024
1.509
1.510
1.430
1.470
15,284
+0.00(+0.00%)
May 06, 2024
1.450
1.540
1.440
1.470
15,809
-0.03(-2.00%)
May 03, 2024
1.525
1.525
1.430
1.500
27,775
-0.03(-1.96%)
May 02, 2024
1.590
1.588
1.520
1.530
10,522
-0.01(-0.65%)
May 01, 2024
1.530
1.550
1.509
1.540
12,473
-0.05(-3.14%)
Apr 30, 2024
1.520
1.612
1.490
1.590
52,848
+0.12(+8.16%)
Apr 29, 2024
1.520
1.520
1.440
1.470
11,511
+0.00(+0.00%)
Apr 26, 2024
1.460
1.670
1.380
1.470
211,191
+0.05(+3.52%)
Apr 25, 2024
1.520
1.520
1.400
1.420
13,858
-0.05(-3.40%)
Apr 24, 2024
1.440
1.500
1.400
1.470
16,666
+0.05(+3.52%)
Apr 23, 2024
1.400
1.500
1.370
1.420
9,722
+0.01(+0.71%)
Apr 22, 2024
1.405
1.540
1.350
1.410
62,819
-0.04(-2.75%)
Apr 19, 2024
1.330
1.480
1.325
1.450
68,062
+0.13(+9.76%)
Apr 18, 2024
1.330
1.410
1.310
1.321
26,506
-0.06(-4.28%)
Apr 17, 2024
1.290
1.380
1.250
1.380
12,384
+0.07(+5.34%)
Apr 16, 2024
1.400
1.400
1.250
1.310
27,690
+0.04(+3.15%)
Apr 15, 2024
1.350
1.355
1.268
1.270
12,283
-0.11(-7.96%)
Apr 12, 2024
1.470
1.470
1.260
1.380
32,231
-0.09(-6.12%)
Apr 11, 2024
1.330
1.500
1.330
1.470
14,363
+0.06(+4.24%)
Apr 10, 2024
1.372
1.410
1.372
1.410
8,413
+0.04(+2.92%)
Apr 09, 2024
1.400
1.400
1.340
1.370
4,346
-0.02(-1.44%)
Apr 08, 2024
1.340
1.430
1.310
1.390
7,238
+0.01(+1.09%)
Apr 05, 2024
1.360
1.440
1.310
1.375
30,954
+0.00(+0.08%)
Apr 04, 2024
1.400
1.480
1.350
1.374
15,878
-0.06(-3.92%)
Apr 03, 2024
1.400
1.510
1.400
1.430
15,986
+0.01(+0.70%)
Apr 02, 2024
1.430
1.470
1.380
1.420
25,210
-0.06(-4.05%)
Apr 01, 2024
1.420
1.535
1.420
1.480
33,733
+0.00(+0.00%)
Mar 28, 2024
1.310
1.550
1.310
1.480
205,023
+0.21(+16.54%)
Mar 27, 2024
1.260
1.300
1.190
1.270
76,078
-0.04(-3.05%)
Mar 26, 2024
1.260
1.365
1.260
1.310
20,588
+0.02(+1.55%)
Mar 25, 2024
1.410
1.410
1.280
1.290
48,179
-0.14(-9.79%)
Mar 22, 2024
1.430
1.502
1.400
1.430
37,161
-0.04(-2.72%)
Mar 21, 2024
1.540
1.560
1.420
1.470
38,620
-0.09(-5.77%)
Mar 20, 2024
1.620
1.620
1.540
1.560
3,957
-0.02(-1.27%)
Mar 19, 2024
1.570
1.620
1.570
1.580
13,350
+0.01(+0.64%)
Mar 18, 2024
1.600
1.665
1.520
1.570
41,957
-0.02(-1.26%)
Mar 15, 2024
1.580
1.620
1.560
1.590
35,093
+0.01(+0.63%)
Mar 14, 2024
1.700
1.700
1.510
1.580
71,507
-0.08(-4.82%)
Mar 13, 2024
1.670
1.890
1.660
1.660
201,929
-0.06(-3.49%)
Mar 12, 2024
1.660
1.768
1.612
1.720
60,068
+0.04(+2.38%)
Mar 11, 2024
1.700
1.790
1.580
1.680
69,687
-0.02(-1.18%)
Mar 08, 2024
1.750
1.824
1.700
1.700
23,721
-0.07(-3.95%)
Mar 07, 2024
1.890
1.900
1.770
1.770
44,181
-0.12(-6.35%)
Mar 06, 2024
2.080
2.100
1.850
1.890
96,204
-0.17(-8.25%)
Mar 05, 2024
2.290
2.290
2.060
2.060
132,971
-0.15(-6.79%)
Mar 04, 2024
1.930
2.250
1.901
2.210
265,533
+0.35(+18.82%)
Mar 01, 2024
1.730
1.881
1.690
1.860
97,707
+0.10(+5.68%)
Feb 29, 2024
1.710
1.760
1.680
1.760
70,691
-0.01(-0.56%)
Feb 28, 2024
1.830
1.830
1.620
1.770
162,518
-0.03(-1.65%)
Feb 27, 2024
2.000
2.000
1.730
1.800
172,723
-0.14(-7.23%)
Feb 26, 2024
1.920
2.060
1.830
1.940
274,063
+0.03(+1.57%)
Feb 23, 2024
2.020
2.230
1.860
1.910
353,094
-0.22(-10.54%)
Feb 22, 2024
2.030
2.420
1.860
2.135
794,007
+0.15(+7.83%)
Feb 21, 2024
2.010
2.095
1.930
1.980
374,105
-0.22(-10.00%)
Feb 20, 2024
2.080
3.300
1.930
2.200
3,727,419
+0.20(+10.00%)
Feb 16, 2024
2.060
2.450
1.860
2.000
580,919
-0.02(-0.99%)
Feb 15, 2024
2.240
2.250
1.860
2.020
465,747
-0.37(-15.48%)
Feb 14, 2024
2.700
2.800
2.100
2.390
1,068,300
-0.28(-10.49%)
Feb 13, 2024
3.440
3.900
2.420
2.670
3,924,194
-0.44(-14.15%)
Feb 12, 2024
1.850
9.570
1.660
3.110
87,306,712
+2.08(+201.94%)
Feb 09, 2024
1.020
1.110
1.020
1.030
4,672,378
-0.04(-3.74%)
Feb 08, 2024
1.035
1.087
1.010
1.070
29,245
+0.04(+3.88%)
Feb 07, 2024
1.010
1.050
1.000
1.030
28,581
-0.01(-0.96%)
Feb 06, 2024
1.180
1.180
1.009
1.040
33,588
+0.04(+4.01%)
Feb 05, 2024
0.9874
1.000
0.9750
0.9999
19,470
-0.01(-1.00%)
Feb 02, 2024
1.090
1.090
1.010
1.010
31,405
-0.06(-5.19%)
Feb 01, 2024
1.100
1.150
1.040
1.065
22,421
-0.03(-3.15%)
Jan 31, 2024
1.110
1.179
1.100
1.100
36,898
+0.02(+1.85%)
Jan 30, 2024
1.100
1.100
1.060
1.080
13,432
+0.00(+0.00%)
Jan 29, 2024
1.200
1.210
1.080
1.080
16,697
-0.06(-5.26%)
Jan 26, 2024
1.130
1.190
1.100
1.140
36,913
+0.01(+0.88%)
Jan 25, 2024
1.180
1.180
1.130
1.130
10,111
-0.01(-0.88%)
Jan 24, 2024
1.210
1.210
1.140
1.140
16,876
-0.03(-2.56%)
Jan 23, 2024
1.200
1.265
1.170
1.170
23,672
+0.00(+0.00%)
Jan 22, 2024
1.130
1.200
1.120
1.170
15,853
+0.02(+1.74%)
Jan 19, 2024
1.190
1.200
1.150
1.150
4,578
-0.03(-2.54%)
Jan 18, 2024
1.210
1.220
1.180
1.180
17,041
+0.01(+0.85%)
Jan 17, 2024
1.210
1.210
1.170
1.170
34,874
-0.03(-2.49%)
Jan 16, 2024
1.210
1.210
1.190
1.200
14,059
+0.01(+0.84%)
Jan 12, 2024
1.200
1.205
1.190
1.190
3,188
+0.01(+0.85%)
Jan 11, 2024
1.200
1.200
1.180
1.180
4,182
-0.02(-1.66%)
Jan 10, 2024
1.210
1.237
1.180
1.200
5,977
+0.03(+2.56%)
Jan 09, 2024
1.200
1.230
1.150
1.170
11,818
-0.04(-3.31%)
Jan 08, 2024
1.280
1.280
1.210
1.210
4,667
-0.01(-0.82%)
Jan 05, 2024
1.260
1.260
1.200
1.220
6,560
+0.00(+0.00%)
Jan 04, 2024
1.230
1.320
1.210
1.220
13,834
+0.03(+2.52%)
Jan 03, 2024
1.240
1.250
1.180
1.190
20,780
-0.06(-5.18%)
Jan 02, 2024
1.200
1.260
1.200
1.255
5,656
+0.01(+1.21%)
Dec 29, 2023
1.210
1.380
1.190
1.240
110,712
+0.01(+1.22%)
Dec 28, 2023
1.320
1.320
1.164
1.225
52,897
-0.09(-6.84%)
Dec 27, 2023
1.380
1.380
1.270
1.315
23,072
+0.02(+1.29%)
Dec 26, 2023
1.250
1.305
1.240
1.298
9,621
+0.01(+0.96%)
Dec 22, 2023
1.160
1.330
1.160
1.286
42,782
+0.10(+8.05%)
Dec 21, 2023
1.100
1.250
1.100
1.190
46,193
+0.08(+7.69%)
Dec 20, 2023
1.460
1.480
0.9300
1.105
158,742
-0.32(-22.73%)
Dec 19, 2023
1.340
1.471
1.300
1.430
8,199
+0.06(+4.38%)
Dec 18, 2023
1.540
1.540
1.360
1.370
19,452
-0.23(-14.38%)
Dec 15, 2023
1.600
1.640
1.510
1.600
19,556
+0.00(+0.00%)
Dec 14, 2023
1.500
1.630
1.500
1.600
30,615
+0.04(+2.56%)
Dec 13, 2023
1.570
1.570
1.500
1.560
18,613
+0.06(+3.84%)
Dec 12, 2023
1.490
1.580
1.480
1.502
16,970
+0.01(+0.58%)
Dec 11, 2023
1.500
1.580
1.480
1.494
45,810
+0.00(+0.24%)
Dec 08, 2023
1.300
1.500
1.300
1.490
87,594
+0.13(+9.56%)
Dec 07, 2023
1.540
1.568
1.360
1.360
75,227
-0.16(-10.53%)
Dec 06, 2023
1.770
1.770
1.490
1.520
50,644
+0.00(+0.00%)
Dec 05, 2023
1.500
1.640
1.460
1.520
188,802
-0.12(-7.32%)
Dec 04, 2023
1.030
1.827
1.030
1.640
2,388,914
+0.61(+59.22%)
Dec 01, 2023
1.000
1.060
0.9950
1.030
24,526
+0.05(+4.97%)
Nov 30, 2023
1.000
1.020
0.9811
0.9812
17,224
+0.03(+3.28%)
Nov 29, 2023
0.9900
1.010
0.9500
0.9500
22,235
+0.00(+0.00%)
Nov 28, 2023
0.9700
1.000
0.9400
0.9500
8,174
+0.00(+0.00%)
Nov 27, 2023
1.035
1.040
0.9230
0.9500
18,897
-0.07(-6.86%)
Nov 24, 2023
0.9700
1.020
0.9302
1.020
15,329
+0.05(+5.15%)
Nov 22, 2023
1.010
1.010
0.9250
0.9700
15,507
+0.00(+0.41%)
Nov 21, 2023
0.9900
0.9900
0.8900
0.9660
11,182
-0.01(-1.43%)
Nov 20, 2023
1.030
1.030
0.9531
0.9800
14,642
-0.07(-7.11%)
Nov 17, 2023
1.010
1.055
1.010
1.055
8,294
+0.04(+4.46%)
Nov 16, 2023
1.060
1.100
1.010
1.010
5,716
-0.08(-7.33%)
Nov 15, 2023
1.066
1.090
1.011
1.090
11,031
+0.00(+0.06%)
Nov 14, 2023
1.080
1.100
1.016
1.089
21,797
+0.03(+2.78%)
Nov 13, 2023
1.027
1.060
1.027
1.060
3,872
+0.05(+4.93%)
Nov 10, 2023
0.9800
1.050
0.9400
1.010
62,652
+0.04(+4.13%)
Nov 09, 2023
0.9700
1.000
0.9000
0.9699
29,345
-0.00(-0.01%)
Nov 08, 2023
1.060
1.070
0.9500
0.9700
68,351
-0.06(-5.83%)
Nov 07, 2023
1.100
1.120
1.000
1.030
57,978
-0.06(-5.50%)
Nov 06, 2023
1.130
1.130
1.080
1.090
21,835
+0.01(+0.93%)
Nov 03, 2023
1.110
1.150
1.050
1.080
88,935
-0.04(-3.57%)
Nov 02, 2023
1.100
1.190
1.100
1.120
32,637
-0.08(-6.52%)
Nov 01, 2023
1.570
1.570
1.090
1.198
200,175
-0.38(-24.17%)
Oct 31, 2023
1.620
1.635
1.510
1.580
26,553
-0.02(-1.25%)
Oct 30, 2023
1.620
1.660
1.600
1.600
9,024
-0.04(-2.44%)
Oct 27, 2023
1.667
1.667
1.605
1.640
20,883
+0.03(+1.86%)
Oct 26, 2023
1.670
1.670
1.570
1.610
33,075
+0.02(+1.26%)
Oct 25, 2023
1.610
1.680
1.590
1.590
7,256
-0.06(-3.63%)
Oct 24, 2023
1.630
1.655
1.590
1.650
55,679
-0.00(-0.01%)
Oct 23, 2023
1.590
1.680
1.590
1.650
37,175
-0.02(-1.18%)
Oct 20, 2023
1.680
1.800
1.580
1.670
20,950
-0.02(-1.31%)
Oct 19, 2023
1.730
1.791
1.610
1.692
44,529
-0.07(-4.16%)
Oct 18, 2023
1.740
1.780
1.680
1.765
22,529
+0.01(+0.42%)
Oct 17, 2023
1.840
1.840
1.640
1.758
31,321
-0.03(-1.79%)
Oct 16, 2023
1.790
1.850
1.780
1.790
26,996
-0.03(-1.65%)
Oct 13, 2023
1.800
1.850
1.780
1.820
13,521
-0.01(-0.54%)
Oct 12, 2023
1.850
1.870
1.760
1.830
48,923
-0.03(-1.70%)
Oct 11, 2023
1.860
1.910
1.780
1.862
42,729
+0.01(+0.63%)
Oct 10, 2023
1.860
1.940
1.850
1.850
17,230
-0.02(-0.85%)
Oct 09, 2023
1.910
1.970
1.800
1.866
46,354
-0.10(-5.07%)
Oct 06, 2023
2.130
2.170
1.810
1.966
137,215
-0.12(-5.95%)
Oct 05, 2023
1.950
2.180
1.930
2.090
398,719
+0.13(+6.83%)
Oct 04, 2023
1.860
2.130
1.850
1.956
370,751
+0.06(+3.23%)
Oct 03, 2023
1.910
1.930
1.850
1.895
27,120
-0.01(-0.67%)
Oct 02, 2023
1.800
1.990
1.800
1.908
30,305
+0.11(+5.99%)
Sep 29, 2023
1.810
1.810
1.750
1.800
27,321
+0.03(+1.69%)
Sep 28, 2023
1.940
1.980
1.730
1.770
41,192
-0.07(-3.80%)
Sep 27, 2023
1.970
1.970
1.790
1.840
40,353
-0.03(-1.61%)
Sep 26, 2023
1.890
1.920
1.845
1.870
17,967
-0.09(-4.79%)
Sep 25, 2023
1.970
1.964
1.930
1.964
3,061
+0.03(+1.77%)
Sep 22, 2023
2.000
2.000
1.870
1.930
10,174
+0.07(+3.76%)
Sep 21, 2023
2.000
1.995
1.790
1.860
21,224
-0.12(-6.06%)
Sep 20, 2023
2.100
2.100
1.890
1.980
33,867
-0.06(-2.94%)
Sep 19, 2023
2.070
2.240
2.040
2.040
96,070
-0.07(-3.46%)
Sep 18, 2023
2.130
2.220
2.050
2.113
118,800
+0.05(+2.58%)
Sep 15, 2023
1.980
2.110
1.890
2.060
111,373
+0.10(+5.12%)
Sep 14, 2023
1.920
1.989
1.853
1.960
64,326
+0.05(+2.60%)
Sep 13, 2023
1.900
1.955
1.830
1.910
37,268
+0.03(+1.36%)
Sep 12, 2023
1.870
1.930
1.810
1.884
31,760
-0.04(-2.03%)
Sep 11, 2023
1.950
1.880
1.923
25,365
+0.04(+2.31%)
Sep 06, 2023
1.880
0
-0.02(-1.05%)
Sep 05, 2023
1.840
1.990
1.800
1.900
105,819
+0.06(+3.26%)
Sep 01, 2023
1.770
1.840
1.720
1.840
50,660
+0.02(+1.10%)
Aug 31, 2023
1.790
1.830
1.700
1.820
103,793
-0.00(-0.11%)
Aug 30, 2023
1.870
1.960
1.810
1.822
125,148
-0.07(-3.60%)
Aug 29, 2023
1.870
1.890
1.790
1.890
50,120
+0.09(+5.00%)
Aug 28, 2023
1.760
1.840
1.710
1.800
52,713
+0.02(+1.12%)
Aug 25, 2023
1.750
1.780
1.690
1.780
22,024
-0.02(-1.11%)
Aug 24, 2023
1.770
1.830
1.750
1.800
52,268
-0.01(-0.55%)
Aug 23, 2023
1.760
1.840
1.755
1.810
43,303
+0.02(+1.12%)
Aug 22, 2023
1.735
1.870
1.735
1.790
82,797
+0.09(+5.29%)
Aug 21, 2023
1.800
1.800
1.687
1.700
51,091
-0.02(-1.16%)
Aug 18, 2023
1.662
1.790
1.662
1.720
133,188
+0.04(+2.38%)
Aug 17, 2023
1.820
1.875
1.575
1.680
116,472
-0.08(-4.55%)
Aug 16, 2023
1.880
1.935
1.700
1.760
235,636
-0.19(-9.74%)
Aug 15, 2023
1.890
2.009
1.860
1.950
117,961
-0.03(-1.52%)
Aug 14, 2023
2.010
2.160
1.870
1.980
347,952
-0.12(-5.71%)
Aug 11, 2023
2.790
3.780
2.000
2.100
5,172,639
-0.40(-16.00%)
Aug 10, 2023
2.700
3.250
2.322
2.500
4,384,213
+0.07(+2.88%)
Aug 09, 2023
1.960
3.360
1.940
2.430
11,627,831
+0.51(+26.56%)
Aug 08, 2023
1.820
1.980
1.600
1.920
436,720
+0.05(+2.68%)
Aug 07, 2023
1.790
2.800
1.770
1.870
3,809,664
+0.06(+3.47%)
Aug 04, 2023
1.860
1.860
1.760
1.807
19,570
+0.01(+0.41%)
Aug 03, 2023
1.800
1.840
1.800
1.800
7,731
-0.06(-3.23%)
Aug 02, 2023
1.850
1.897
1.790
1.860
48,997
-0.06(-3.12%)
Aug 01, 2023
1.835
1.925
1.830
1.920
20,545
+0.00(+0.00%)
Jul 31, 2023
1.780
1.920
1.780
1.920
113,543
+0.15(+8.47%)
Jul 28, 2023
1.730
1.810
1.720
1.770
21,409
+0.06(+3.51%)
Jul 27, 2023
1.810
1.990
1.710
1.710
77,458
-0.16(-8.56%)
Jul 26, 2023
1.830
1.900
1.830
1.870
23,595
-0.02(-1.06%)
Jul 25, 2023
1.920
1.920
1.860
1.890
22,402
-0.02(-1.05%)
Jul 24, 2023
1.900
1.950
1.810
1.910
36,937
-0.02(-1.04%)
Jul 21, 2023
1.880
1.945
1.860
1.930
41,946
-0.02(-1.03%)
Jul 20, 2023
1.880
2.040
1.870
1.950
260,912
+0.08(+4.23%)
Jul 19, 2023
1.910
1.910
1.810
1.871
59,342
+0.00(+0.04%)
Jul 18, 2023
1.830
1.954
1.810
1.870
116,965
+0.03(+1.63%)
Jul 17, 2023
1.850
1.900
1.830
1.840
48,955
-0.01(-0.54%)
Jul 14, 2023
1.800
2.100
1.800
1.850
261,467
+0.00(+0.00%)
Jul 13, 2023
1.890
1.960
1.850
1.850
61,702
-0.02(-1.07%)
Jul 12, 2023
1.980
1.998
1.800
1.870
202,843
-0.11(-5.56%)
Jul 11, 2023
2.330
2.470
1.880
1.980
589,307
-0.32(-13.91%)
Jul 10, 2023
2.020
2.480
1.930
2.300
1,747,581
+0.24(+11.92%)
Jul 07, 2023
1.850
2.150
1.820
2.055
592,793
+0.25(+13.54%)
Jul 06, 2023
1.900
1.920
1.810
1.810
80,835
-0.08(-4.23%)
Jul 05, 2023
1.910
1.920
1.865
1.890
52,982
-0.02(-1.05%)
Jul 03, 2023
1.891
1.934
1.870
1.910
32,659
+0.00(+0.00%)
Jun 30, 2023
1.840
1.960
1.820
1.910
119,886
-0.03(-1.55%)
Jun 29, 2023
1.800
1.980
1.800
1.940
106,313
+0.16(+8.99%)
Jun 28, 2023
1.890
1.910
1.780
1.780
155,474
-0.04(-2.20%)
Jun 27, 2023
1.750
1.880
1.710
1.820
162,493
+0.05(+2.82%)
Jun 26, 2023
1.760
1.844
1.750
1.770
60,900
-0.02(-1.12%)
Jun 23, 2023
1.860
1.860
1.720
1.790
118,442
-0.09(-4.79%)
Jun 22, 2023
1.950
2.020
1.860
1.880
138,342
-0.07(-3.59%)
Jun 21, 2023
2.050
2.170
1.900
1.950
237,319
-0.12(-5.80%)
Jun 20, 2023
1.950
2.190
1.950
2.070
230,641
+0.02(+0.98%)
Jun 16, 2023
1.940
2.100
1.900
2.050
241,305
+0.08(+4.06%)
Jun 15, 2023
1.860
2.080
1.860
1.970
236,145
+0.03(+1.81%)
Jun 14, 2023
1.990
2.096
1.910
1.935
434,335
-0.25(-11.64%)
Jun 13, 2023
2.940
3.420
2.010
2.190
17,861,460
+0.19(+9.50%)
Jun 12, 2023
1.850
2.550
1.850
2.000
1,386,763
+0.17(+9.29%)
Jun 09, 2023
1.790
1.830
1.730
1.830
22,920
+0.01(+0.55%)
Jun 08, 2023
1.750
1.820
1.730
1.820
28,719
+0.03(+1.68%)
Jun 07, 2023
1.850
1.865
1.710
1.790
89,903
-0.03(-1.65%)
Jun 06, 2023
1.900
1.930
1.770
1.820
122,000
-0.08(-4.00%)
Jun 05, 2023
1.720
2.000
1.620
1.896
482,802
+0.16(+8.95%)
Jun 02, 2023
1.720
1.800
1.690
1.740
112,842
+0.05(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.