Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.830 +0.070 (+1.86%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.900	3.900	3.720	3.760	103,449	-0.13(-3.34%)
May 16, 2024	3.870	4.019	3.750	3.890	89,934	+0.04(+1.04%)
May 15, 2024	3.930	4.183	3.770	3.850	120,439	-0.07(-1.79%)
May 14, 2024	3.770	3.940	3.640	3.920	92,807	+0.17(+4.53%)
May 13, 2024	3.820	3.870	3.690	3.750	53,705	-0.03(-0.79%)
May 10, 2024	3.830	3.830	3.680	3.780	60,295	-0.02(-0.53%)
May 09, 2024	3.900	3.930	3.705	3.800	92,522	-0.09(-2.31%)
May 08, 2024	3.800	3.920	3.770	3.890	87,079	+0.06(+1.57%)
May 07, 2024	3.770	3.840	3.710	3.830	93,671	+0.05(+1.32%)
May 06, 2024	3.840	3.900	3.685	3.780	121,910	-0.05(-1.31%)
May 03, 2024	3.850	3.900	3.730	3.830	101,024	+0.01(+0.26%)
May 02, 2024	3.800	3.910	3.770	3.820	153,863	+0.04(+1.06%)
May 01, 2024	3.710	3.860	3.670	3.780	111,912	+0.08(+2.16%)
Apr 30, 2024	3.690	3.790	3.645	3.700	106,614	+0.00(+0.00%)
Apr 29, 2024	3.580	3.740	3.580	3.700	119,392	+0.12(+3.35%)
Apr 26, 2024	3.540	3.640	3.480	3.580	96,328	+0.05(+1.42%)
Apr 25, 2024	3.560	3.588	3.440	3.530	147,884	-0.07(-1.94%)
Apr 24, 2024	3.650	3.720	3.520	3.600	106,600	-0.06(-1.64%)
Apr 23, 2024	3.600	3.719	3.570	3.660	125,053	+0.07(+1.95%)
Apr 22, 2024	3.620	3.661	3.447	3.590	227,344	+0.02(+0.56%)
Apr 19, 2024	3.570	3.855	3.540	3.570	243,646	+0.00(+0.00%)
Apr 18, 2024	3.750	3.900	3.550	3.570	244,312	-0.19(-5.05%)
Apr 17, 2024	3.870	4.000	3.750	3.760	298,185	-0.15(-3.84%)
Apr 16, 2024	4.050	4.090	3.880	3.910	222,372	-0.18(-4.40%)
Apr 15, 2024	4.240	4.250	3.995	4.090	348,746	-0.13(-3.08%)
Apr 12, 2024	4.260	4.305	4.110	4.220	140,087	-0.08(-1.86%)
Apr 11, 2024	4.130	4.300	4.060	4.300	181,168	+0.18(+4.37%)
Apr 10, 2024	4.120	4.200	4.020	4.120	234,188	-0.05(-1.20%)
Apr 09, 2024	4.270	4.350	4.090	4.170	198,204	-0.04(-0.95%)
Apr 08, 2024	4.460	4.460	4.085	4.210	343,625	-0.12(-2.77%)
Apr 05, 2024	4.740	4.740	4.255	4.330	479,266	-0.27(-5.87%)
Apr 04, 2024	4.940	4.959	4.530	4.600	497,150	+0.07(+1.55%)
Apr 03, 2024	4.760	4.760	4.510	4.530	219,171	-0.20(-4.23%)
Apr 02, 2024	4.890	4.890	4.680	4.730	171,066	-0.12(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mural Oncology plc - Ordinary Shares (NQ: MURA )

Historical Prices