Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9500	1.020	0.9300	1.020	167,820	+0.07(+7.37%)
Apr 29, 2019	0.8990	0.9500	0.8812	0.9500	127,732	+0.05(+5.67%)
Apr 26, 2019	0.8900	0.9368	0.8799	0.8990	178,600	+0.01(+1.01%)
Apr 25, 2019	0.9299	0.9774	0.7600	0.8900	228,456	-0.06(-6.26%)
Apr 24, 2019	0.9200	0.9900	0.8880	0.9494	264,210	+0.03(+3.21%)
Apr 23, 2019	1.040	1.060	0.9000	0.9199	269,131	-0.12(-11.55%)
Apr 22, 2019	1.030	1.070	1.030	1.040	216,690	+0.00(+0.00%)
Apr 18, 2019	1.030	1.070	1.020	1.040	244,200	+0.00(+0.00%)
Apr 17, 2019	1.070	1.080	1.010	1.040	213,245	+0.01(+0.97%)
Apr 16, 2019	1.050	1.080	1.020	1.030	126,001	-0.01(-0.96%)
Apr 15, 2019	1.030	1.080	1.030	1.040	160,632	+0.02(+1.96%)
Apr 12, 2019	1.060	1.100	1.020	1.020	218,600	-0.04(-3.77%)
Apr 11, 2019	1.040	1.100	1.040	1.060	164,130	+0.02(+1.92%)
Apr 10, 2019	1.030	1.080	1.025	1.040	181,122	+0.01(+0.97%)
Apr 09, 2019	1.010	1.060	1.010	1.030	214,892	+0.00(+0.00%)
Apr 08, 2019	1.010	1.050	1.000	1.030	190,799	+0.02(+1.98%)
Apr 05, 2019	1.000	1.030	0.9881	1.010	123,700	+0.01(+1.02%)
Apr 04, 2019	1.050	1.060	0.9601	0.9998	256,003	-0.05(-4.78%)
Apr 03, 2019	1.030	1.080	1.010	1.050	266,197	+0.03(+2.94%)
Apr 02, 2019	1.040	1.060	1.020	1.020	231,643	-0.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices