Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.270 -0.100 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.008	9.383	8.948	9.323	363,197	+0.32(+3.58%)
Apr 29, 2002	9.041	9.229	8.794	9.000	266,664	-0.05(-0.58%)
Apr 26, 2002	9.184	9.338	9.023	9.053	321,064	-0.26(-2.82%)
Apr 25, 2002	9.109	9.322	9.000	9.315	320,797	+0.12(+1.35%)
Apr 24, 2002	9.154	9.390	9.109	9.191	499,729	-0.08(-0.85%)
Apr 23, 2002	9.296	9.431	9.173	9.270	218,398	-0.07(-0.80%)
Apr 22, 2002	9.619	9.619	9.146	9.345	366,664	-0.33(-3.37%)
Apr 19, 2002	9.720	9.720	9.600	9.671	218,931	+0.03(+0.35%)
Apr 18, 2002	9.750	9.825	9.446	9.638	739,727	-0.16(-1.65%)
Apr 17, 2002	9.917	10.20	9.739	9.799	401,330	-0.12(-1.17%)
Apr 16, 2002	9.810	10.23	9.713	9.915	1,167,458	+0.17(+1.73%)
Apr 15, 2002	8.940	9.938	8.869	9.746	2,006,918	+0.82(+9.20%)
Apr 12, 2002	8.929	8.944	8.550	8.925	429,063	+0.13(+1.49%)
Apr 11, 2002	8.606	8.940	8.565	8.794	595,195	+0.15(+1.69%)
Apr 10, 2002	8.550	8.764	8.423	8.648	358,930	+0.08(+0.91%)
Apr 09, 2002	8.629	8.906	8.460	8.569	287,464	-0.19(-2.14%)
Apr 08, 2002	8.535	8.760	8.423	8.756	332,797	+0.13(+1.52%)
Apr 05, 2002	8.884	8.884	8.561	8.625	199,998	-0.23(-2.54%)
Apr 04, 2002	8.891	9.038	8.780	8.850	184,531	-0.07(-0.76%)
Apr 03, 2002	8.929	8.996	8.850	8.918	131,999	-0.02(-0.21%)
Apr 02, 2002	9.000	9.026	8.816	8.936	685,861	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices