Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.79 +0.39 (+2.53%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.549 1.557 1.549 1.549 743 -0.04(-2.54%)
May 28, 2020 1.630 1.630 1.549 1.589 8,347 -0.01(-0.50%)
May 27, 2020 1.525 1.604 1.492 1.597 4,834 +0.06(+4.21%)
May 26, 2020 1.484 1.533 1.460 1.533 4,514 +0.05(+3.26%)
May 22, 2020 1.533 1.533 1.452 1.484 4,958 -0.03(-2.13%)
May 21, 2020 1.638 1.638 1.516 1.517 6,205 -0.02(-1.05%)
May 20, 2020 1.517 1.613 1.517 1.533 2,802 -0.10(-5.94%)
May 19, 2020 1.517 1.630 1.517 1.630 2,397 +0.05(+3.06%)
May 18, 2020 1.626 1.630 1.531 1.581 8,276 -0.06(-3.45%)
May 15, 2020 1.638 1.638 1.638 1.638 619 +0.02(+1.50%)
May 14, 2020 1.694 1.710 1.613 1.613 5,991 -0.08(-4.76%)
May 13, 2020 1.670 1.694 1.670 1.694 1,419 +0.02(+0.96%)
May 12, 2020 1.757 1.820 1.670 1.678 1,165 -0.05(-2.80%)
May 11, 2020 1.702 1.824 1.686 1.726 13,484 -0.17(-9.12%)
May 08, 2020 1.726 1.960 1.726 1.900 7,933 +0.14(+8.02%)
May 07, 2020 1.767 1.767 1.686 1.759 1,868 +0.04(+2.55%)
May 06, 2020 1.713 1.804 1.713 1.715 1,620 -0.14(-7.57%)
May 05, 2020 1.855 1.855 1.855 789 +0.00(+0.00%)
May 04, 2020 1.855 1.855 1.855 1.855 896 +0.00(+0.00%)
May 01, 2020 1.855 1.855 1.855 180 +0.00(+0.00%)
Apr 30, 2020 1.960 1.960 1.831 1.855 923 -0.00(-0.10%)
Apr 29, 2020 1.670 1.955 1.670 1.857 2,616 +0.10(+5.85%)
Apr 28, 2020 1.694 2.009 1.605 1.755 27,788 +0.16(+9.85%)
Apr 27, 2020 1.716 1.716 1.597 1.597 1,338 -0.09(-5.25%)
Apr 24, 2020 1.686 1.686 1.686 364 +0.00(+0.00%)
Apr 23, 2020 1.702 1.767 1.613 1.686 6,222 +0.04(+2.44%)
Apr 22, 2020 1.646 1.646 1.549 1.646 4,843 +0.10(+6.14%)
Apr 21, 2020 1.654 1.654 1.315 1.550 11,304 -0.17(-9.94%)
Apr 20, 2020 1.452 1.722 1.452 1.722 18,595 +0.29(+20.56%)
Apr 17, 2020 1.444 1.444 1.404 1.428 495 +0.02(+1.72%)
Apr 16, 2020 1.526 1.538 1.404 1.404 8,420 -0.17(-11.02%)
Apr 15, 2020 1.525 1.578 1.525 1.578 1,196 +0.08(+5.10%)
Apr 14, 2020 1.517 1.605 1.492 1.501 7,453 +0.02(+1.67%)
Apr 13, 2020 1.476 1.476 1.476 1.476 396 +0.00(+0.00%)
Apr 09, 2020 1.452 1.492 1.452 1.476 867 +0.02(+1.67%)
Apr 08, 2020 1.388 1.484 1.379 1.452 4,793 +0.00(+0.00%)
Apr 07, 2020 1.460 1.460 1.396 1.452 2,817 -0.06(-3.77%)
Apr 06, 2020 1.420 1.533 1.355 1.509 27,890 +0.15(+11.34%)
Apr 03, 2020 1.436 1.509 1.339 1.355 4,214 -0.15(-9.68%)
Apr 02, 2020 1.509 1.509 1.371 1.500 7,368 +0.14(+10.06%)
Apr 01, 2020 1.518 1.518 1.307 1.363 17,959 -0.17(-11.19%)
Mar 31, 2020 1.517 1.542 1.468 1.535 2,792 -0.04(-2.30%)
Mar 30, 2020 1.404 1.571 1.331 1.571 1,357 +0.01(+0.39%)
Mar 27, 2020 1.517 1.565 1.311 1.565 23,676 -0.05(-3.21%)
Mar 26, 2020 1.734 1.784 1.613 1.617 18,563 -0.08(-4.56%)
Mar 25, 2020 1.678 1.694 1.678 1.694 1,141 +0.07(+4.62%)
Mar 24, 2020 1.652 1.652 1.565 1.619 3,821 +0.12(+8.01%)
Mar 23, 2020 1.666 1.670 1.307 1.499 13,128 -0.09(-5.68%)
Mar 20, 2020 1.804 1.804 1.509 1.590 6,322 -0.04(-2.46%)
Mar 19, 2020 1.795 1.795 1.630 1.630 1,905 -0.11(-6.26%)
Mar 18, 2020 1.816 1.816 1.654 1.738 1,909 +0.04(+2.14%)
Mar 17, 2020 2.065 2.065 1.654 1.702 8,030 +0.08(+4.97%)
Mar 16, 2020 1.815 1.815 1.573 1.621 18,195 -0.23(-12.61%)
Mar 13, 2020 2.073 2.073 1.839 1.855 7,313 -0.20(-9.80%)
Mar 12, 2020 2.017 2.073 1.936 2.057 13,734 -0.10(-4.85%)
Mar 11, 2020 2.303 2.303 2.162 2.162 9,106 -0.12(-5.39%)
Mar 10, 2020 2.335 2.364 2.233 2.285 25,889 -0.01(-0.61%)
Mar 09, 2020 2.251 2.388 2.251 2.299 15,104 -0.05(-1.98%)
Mar 06, 2020 2.380 2.420 2.346 2.346 12,891 -0.05(-2.10%)
Mar 05, 2020 2.356 2.428 2.356 2.396 1,431 +0.04(+1.71%)
Mar 04, 2020 2.396 2.396 2.356 2.356 9,759 -0.02(-1.02%)
Mar 03, 2020 2.380 2.417 2.380 2.380 17,630 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.