Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.870 6.810 5.870 6.620 24,567 +0.71(+12.01%)
Jan 28, 2016 5.810 5.975 5.320 5.910 16,866 +0.07(+1.20%)
Jan 27, 2016 6.300 6.300 5.690 5.840 28,137 -0.49(-7.74%)
Jan 26, 2016 6.700 6.860 6.140 6.330 66,860 -0.32(-4.81%)
Jan 25, 2016 6.100 7.500 5.800 6.650 177,812 +0.84(+14.46%)
Jan 22, 2016 6.050 6.150 5.670 5.810 27,660 -0.06(-1.02%)
Jan 21, 2016 6.350 6.350 5.510 5.870 20,257 -0.22(-3.61%)
Jan 20, 2016 4.970 6.340 4.960 6.090 42,081 +0.65(+11.95%)
Jan 19, 2016 5.590 5.960 5.190 5.440 44,793 -0.07(-1.27%)
Jan 15, 2016 6.500 5.510 5.510 5.510 37,000 -1.12(-16.89%)
Jan 14, 2016 6.710 6.820 5.620 6.630 27,369 +0.12(+1.84%)
Jan 13, 2016 6.850 7.245 6.390 6.510 63,073 -0.40(-5.79%)
Jan 12, 2016 6.860 7.210 6.750 6.910 58,649 -0.02(-0.29%)
Jan 11, 2016 7.140 7.200 6.490 6.930 82,397 -0.36(-4.94%)
Jan 08, 2016 7.230 7.480 7.010 7.290 31,726 +0.04(+0.55%)
Jan 07, 2016 7.330 7.449 6.583 7.250 42,090 -0.35(-4.61%)
Jan 06, 2016 7.330 7.730 7.280 7.600 26,103 -0.06(-0.78%)
Jan 05, 2016 7.270 7.756 7.030 7.660 38,103 +0.37(+5.08%)
Jan 04, 2016 7.770 7.770 7.010 7.290 49,586 -0.64(-8.07%)
Dec 31, 2015 7.570 7.930 7.930 7.930 71,600 +0.34(+4.48%)
Dec 30, 2015 8.310 8.470 7.345 7.590 84,225 -0.82(-9.75%)
Dec 29, 2015 8.940 9.000 8.200 8.410 39,132 -0.51(-5.72%)
Dec 28, 2015 9.330 9.330 8.730 8.920 15,307 -0.51(-5.41%)
Dec 24, 2015 9.490 9.430 9.430 9.430 6,600 -0.14(-1.46%)
Dec 23, 2015 9.830 9.830 9.130 9.570 35,336 -0.21(-2.15%)
Dec 22, 2015 10.50 10.50 8.670 9.780 56,168 -0.97(-9.02%)
Dec 21, 2015 10.00 10.83 9.800 10.75 27,544 +0.76(+7.61%)
Dec 18, 2015 9.090 10.02 8.770 9.990 32,283 +0.90(+9.90%)
Dec 17, 2015 8.390 9.220 8.355 9.090 24,554 +0.88(+10.72%)
Dec 16, 2015 8.400 8.410 8.200 8.210 18,742 -0.07(-0.85%)
Dec 15, 2015 8.380 8.870 8.250 8.280 10,367 +0.07(+0.85%)
Dec 14, 2015 8.490 8.490 8.200 8.210 33,736 -0.10(-1.20%)
Dec 11, 2015 8.370 8.580 8.280 8.310 14,560 -0.23(-2.69%)
Dec 10, 2015 8.410 8.870 8.200 8.540 35,624 +0.16(+1.91%)
Dec 09, 2015 8.330 8.390 8.200 8.380 8,747 +0.14(+1.70%)
Dec 08, 2015 8.485 8.520 8.200 8.240 15,381 -0.35(-4.07%)
Dec 07, 2015 8.780 8.790 8.440 8.590 11,746 -0.26(-2.94%)
Dec 04, 2015 8.490 8.900 8.210 8.850 24,168 +0.63(+7.66%)
Dec 03, 2015 8.800 8.870 8.070 8.220 20,318 -0.46(-5.30%)
Dec 02, 2015 8.630 8.900 8.540 8.680 16,965 -0.08(-0.91%)
Dec 01, 2015 8.390 9.000 8.380 8.760 21,727 +0.46(+5.54%)
Nov 30, 2015 8.080 8.400 8.000 8.300 7,307 +0.46(+5.87%)
Nov 27, 2015 8.270 8.440 7.800 7.840 15,466 -0.36(-4.39%)
Nov 25, 2015 7.690 8.200 8.200 8.200 13,100 +0.46(+5.94%)
Nov 24, 2015 7.490 7.830 7.250 7.740 8,594 +0.42(+5.74%)
Nov 23, 2015 7.330 7.425 7.200 7.320 16,713 +0.05(+0.69%)
Nov 20, 2015 7.300 7.310 7.200 7.270 5,931 +0.02(+0.28%)
Nov 19, 2015 7.080 7.280 7.030 7.250 7,119 +0.13(+1.83%)
Nov 18, 2015 6.990 7.130 6.450 7.120 42,507 +0.45(+6.75%)
Nov 17, 2015 6.780 7.460 6.550 6.670 33,432 -0.09(-1.33%)
Nov 16, 2015 6.950 6.950 6.580 6.760 11,748 -0.27(-3.84%)
Nov 13, 2015 7.180 7.505 6.750 7.030 20,671 -0.22(-3.03%)
Nov 12, 2015 7.930 8.000 7.150 7.250 32,007 -0.39(-5.10%)
Nov 11, 2015 8.240 8.430 7.426 7.640 19,980 -0.71(-8.50%)
Nov 10, 2015 7.980 8.500 7.840 8.350 14,463 +0.26(+3.21%)
Nov 09, 2015 7.660 8.100 7.355 8.090 28,247 +0.59(+7.87%)
Nov 06, 2015 7.670 7.830 7.250 7.500 26,347 -0.23(-2.98%)
Nov 05, 2015 7.400 7.750 7.180 7.730 16,987 +0.15(+1.98%)
Nov 04, 2015 7.440 7.580 7.110 7.580 14,995 +0.21(+2.85%)
Nov 03, 2015 7.360 7.650 6.960 7.370 9,101 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.