Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.080 8.400 8.000 8.300 7,307 +0.46(+5.87%)
Nov 27, 2015 8.270 8.440 7.800 7.840 15,466 -0.36(-4.39%)
Nov 25, 2015 7.690 8.200 8.200 8.200 13,100 +0.46(+5.94%)
Nov 24, 2015 7.490 7.830 7.250 7.740 8,594 +0.42(+5.74%)
Nov 23, 2015 7.330 7.425 7.200 7.320 16,713 +0.05(+0.69%)
Nov 20, 2015 7.300 7.310 7.200 7.270 5,931 +0.02(+0.28%)
Nov 19, 2015 7.080 7.280 7.030 7.250 7,119 +0.13(+1.83%)
Nov 18, 2015 6.990 7.130 6.450 7.120 42,507 +0.45(+6.75%)
Nov 17, 2015 6.780 7.460 6.550 6.670 33,432 -0.09(-1.33%)
Nov 16, 2015 6.950 6.950 6.580 6.760 11,748 -0.27(-3.84%)
Nov 13, 2015 7.180 7.505 6.750 7.030 20,671 -0.22(-3.03%)
Nov 12, 2015 7.930 8.000 7.150 7.250 32,007 -0.39(-5.10%)
Nov 11, 2015 8.240 8.430 7.426 7.640 19,980 -0.71(-8.50%)
Nov 10, 2015 7.980 8.500 7.840 8.350 14,463 +0.26(+3.21%)
Nov 09, 2015 7.660 8.100 7.355 8.090 28,247 +0.59(+7.87%)
Nov 06, 2015 7.670 7.830 7.250 7.500 26,347 -0.23(-2.98%)
Nov 05, 2015 7.400 7.750 7.180 7.730 16,987 +0.15(+1.98%)
Nov 04, 2015 7.440 7.580 7.110 7.580 14,995 +0.21(+2.85%)
Nov 03, 2015 7.360 7.650 6.960 7.370 9,101 -0.07(-0.94%)
Nov 02, 2015 7.400 8.080 6.830 7.440 21,077 +0.46(+6.59%)
Oct 30, 2015 7.220 7.220 6.800 6.980 16,232 -0.25(-3.46%)
Oct 29, 2015 7.510 7.941 7.200 7.230 7,871 -0.28(-3.73%)
Oct 28, 2015 7.180 7.510 6.900 7.510 17,269 +0.53(+7.59%)
Oct 27, 2015 7.510 8.200 6.860 6.980 79,698 -0.61(-8.04%)
Oct 26, 2015 8.220 8.220 7.270 7.590 46,731 -0.39(-4.89%)
Oct 23, 2015 7.110 7.980 7.000 7.980 21,859 +0.96(+13.68%)
Oct 22, 2015 7.120 7.430 7.000 7.020 16,525 -0.05(-0.71%)
Oct 21, 2015 7.900 7.950 7.070 7.070 27,228 -0.80(-10.17%)
Oct 20, 2015 8.020 8.290 7.590 7.870 26,329 -0.40(-4.84%)
Oct 19, 2015 8.050 8.400 7.660 8.270 25,926 +0.05(+0.61%)
Oct 16, 2015 8.970 8.970 8.020 8.220 19,685 -0.76(-8.46%)
Oct 15, 2015 8.660 8.980 7.270 8.980 48,620 +0.34(+3.94%)
Oct 14, 2015 8.400 8.670 7.900 8.640 50,864 +0.19(+2.25%)
Oct 13, 2015 8.076 8.759 7.468 8.450 44,631 +0.71(+9.17%)
Oct 12, 2015 7.740 8.090 7.610 7.740 45,602 +0.08(+1.04%)
Oct 09, 2015 7.720 7.880 7.530 7.660 13,583 -0.10(-1.29%)
Oct 08, 2015 7.590 7.900 7.380 7.760 20,170 +0.12(+1.57%)
Oct 07, 2015 7.250 7.690 7.250 7.640 11,333 +0.38(+5.23%)
Oct 06, 2015 7.040 7.330 6.320 7.260 23,089 +0.16(+2.25%)
Oct 05, 2015 6.350 7.650 6.350 7.100 45,911 -0.41(-5.46%)
Oct 02, 2015 7.250 7.540 6.778 7.510 46,228 +0.27(+3.73%)
Oct 01, 2015 8.080 8.080 6.870 7.240 47,411 -0.85(-10.51%)
Sep 30, 2015 7.720 8.740 7.700 8.090 518,720 +0.38(+4.93%)
Sep 29, 2015 9.000 9.000 7.510 7.710 78,657 +0.11(+1.45%)
Sep 28, 2015 7.920 8.130 7.310 7.600 33,837 -0.30(-3.80%)
Sep 25, 2015 9.290 9.290 7.500 7.900 75,845 -1.59(-16.75%)
Sep 24, 2015 9.500 9.940 8.970 9.490 36,173 -0.10(-1.04%)
Sep 23, 2015 9.800 9.980 9.390 9.590 30,550 -0.12(-1.24%)
Sep 22, 2015 9.350 9.830 9.130 9.710 58,030 -0.07(-0.72%)
Sep 21, 2015 9.770 10.08 9.210 9.780 86,451 +0.34(+3.60%)
Sep 18, 2015 11.03 11.45 9.440 9.440 185,528 -1.67(-15.03%)
Sep 17, 2015 10.99 11.21 10.89 11.11 30,810 +0.24(+2.21%)
Sep 16, 2015 10.91 11.11 10.56 10.87 34,800 -0.22(-1.98%)
Sep 15, 2015 11.25 11.30 10.87 11.09 22,084 +0.24(+2.21%)
Sep 14, 2015 10.86 11.35 10.08 10.85 62,949 +0.23(+2.17%)
Sep 11, 2015 11.10 11.14 10.45 10.62 19,033 -0.42(-3.80%)
Sep 10, 2015 11.84 11.84 10.83 11.04 39,454 -0.86(-7.23%)
Sep 09, 2015 11.21 11.90 10.63 11.90 46,857 +1.09(+10.08%)
Sep 08, 2015 11.30 11.60 10.70 10.81 50,258 -0.38(-3.40%)
Sep 04, 2015 11.25 11.19 11.19 11.19 21,300 -0.31(-2.70%)
Sep 03, 2015 12.05 12.26 11.13 11.50 31,545 -0.48(-4.01%)
Sep 02, 2015 10.80 12.15 10.80 11.98 42,485 +1.30(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.