Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.820 7.980 7.490 7.510 105,462 -0.31(-3.96%)
Apr 29, 2019 7.900 8.080 7.750 7.820 54,474 -0.06(-0.76%)
Apr 26, 2019 7.800 7.880 7.420 7.880 89,900 +0.02(+0.25%)
Apr 25, 2019 8.050 8.050 7.660 7.860 113,001 -0.26(-3.20%)
Apr 24, 2019 8.220 8.375 8.060 8.120 50,472 -0.06(-0.73%)
Apr 23, 2019 8.250 8.510 8.130 8.180 102,462 -0.10(-1.21%)
Apr 22, 2019 8.040 8.370 7.980 8.280 77,676 +0.18(+2.22%)
Apr 18, 2019 8.220 8.220 7.900 8.100 146,300 -0.10(-1.22%)
Apr 17, 2019 8.370 8.420 7.850 8.200 159,655 -0.12(-1.44%)
Apr 16, 2019 8.550 8.750 7.740 8.320 315,213 -0.19(-2.23%)
Apr 15, 2019 9.030 9.130 8.300 8.510 216,805 -0.50(-5.55%)
Apr 12, 2019 9.050 9.563 8.880 9.010 208,800 +0.02(+0.22%)
Apr 11, 2019 9.760 9.760 8.730 8.990 394,210 -0.65(-6.74%)
Apr 10, 2019 8.760 9.700 8.750 9.640 300,411 +0.93(+10.68%)
Apr 09, 2019 8.820 8.900 8.600 8.710 151,649 -0.14(-1.58%)
Apr 08, 2019 8.580 9.290 8.490 8.850 180,998 +0.31(+3.63%)
Apr 05, 2019 8.290 8.670 8.270 8.540 168,600 +0.17(+2.03%)
Apr 04, 2019 8.210 8.380 8.110 8.370 118,377 +0.25(+3.08%)
Apr 03, 2019 7.730 8.385 7.682 8.120 235,225 +0.38(+4.91%)
Apr 02, 2019 7.670 7.840 7.450 7.740 105,728 +0.06(+0.78%)
Apr 01, 2019 7.920 8.090 7.570 7.680 185,404 -0.24(-3.03%)
Mar 29, 2019 7.300 7.920 6.990 7.920 275,600 +0.36(+4.76%)
Mar 28, 2019 7.370 7.720 7.300 7.560 179,055 +0.27(+3.70%)
Mar 27, 2019 7.140 7.350 7.100 7.290 100,986 +0.16(+2.24%)
Mar 26, 2019 7.300 7.320 7.000 7.130 84,111 -0.12(-1.66%)
Mar 25, 2019 7.270 7.420 7.050 7.250 206,865 -0.05(-0.68%)
Mar 22, 2019 7.390 7.630 7.170 7.300 280,700 -0.16(-2.14%)
Mar 21, 2019 7.380 7.850 7.290 7.460 550,636 +0.01(+0.13%)
Mar 20, 2019 7.240 7.725 7.170 7.450 336,608 +0.34(+4.78%)
Mar 19, 2019 7.350 7.400 6.770 7.110 318,705 -0.24(-3.27%)
Mar 18, 2019 7.050 7.660 6.700 7.350 722,267 +0.64(+9.54%)
Mar 15, 2019 5.810 6.715 5.735 6.710 606,500 +0.91(+15.69%)
Mar 14, 2019 5.950 5.950 5.620 5.800 281,413 +0.20(+3.57%)
Mar 13, 2019 5.680 5.950 5.570 5.600 206,156 -0.04(-0.71%)
Mar 12, 2019 5.700 5.780 5.460 5.640 308,516 +0.03(+0.53%)
Mar 11, 2019 5.770 5.870 5.510 5.610 327,160 +0.20(+3.70%)
Mar 08, 2019 5.200 5.410 5.000 5.410 441,600 +0.39(+7.77%)
Mar 07, 2019 4.810 5.050 4.810 5.020 238,689 +0.20(+4.15%)
Mar 06, 2019 4.820 4.900 4.700 4.820 83,750 -0.04(-0.82%)
Mar 05, 2019 5.020 5.020 4.760 4.860 76,510 -0.11(-2.21%)
Mar 04, 2019 5.000 5.060 4.810 4.970 127,381 +0.07(+1.43%)
Mar 01, 2019 4.820 4.920 4.730 4.900 65,300 +0.08(+1.66%)
Feb 28, 2019 4.700 4.996 4.620 4.820 97,161 -0.11(-2.23%)
Feb 27, 2019 4.980 5.025 4.900 4.930 61,838 -0.04(-0.80%)
Feb 26, 2019 5.070 5.070 4.860 4.970 118,322 +0.01(+0.20%)
Feb 25, 2019 4.980 5.100 4.900 4.960 183,896 +0.06(+1.22%)
Feb 22, 2019 4.860 4.950 4.700 4.900 280,500 +0.10(+2.08%)
Feb 21, 2019 4.590 4.800 4.560 4.800 219,991 +0.24(+5.26%)
Feb 20, 2019 4.530 4.610 4.490 4.560 73,053 +0.01(+0.22%)
Feb 19, 2019 4.350 4.580 4.350 4.550 133,585 +0.27(+6.31%)
Feb 15, 2019 4.410 4.520 4.020 4.280 415,900 -0.15(-3.39%)
Feb 14, 2019 4.390 4.567 4.390 4.430 147,815 +0.04(+0.91%)
Feb 13, 2019 4.420 4.510 4.320 4.390 173,425 -0.06(-1.35%)
Feb 12, 2019 4.470 4.500 4.310 4.450 217,570 -0.01(-0.22%)
Feb 11, 2019 4.480 4.730 4.390 4.460 363,789 +0.11(+2.53%)
Feb 08, 2019 4.420 4.480 4.310 4.350 389,900 -0.15(-3.33%)
Feb 07, 2019 4.530 4.750 4.450 4.500 268,909 -0.12(-2.60%)
Feb 06, 2019 4.850 4.860 4.617 4.620 1,189,882 -1.43(-23.64%)
Feb 05, 2019 6.100 6.310 6.010 6.050 119,423 -0.10(-1.63%)
Feb 04, 2019 6.220 6.280 6.050 6.150 44,543 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.