Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.790 3.870 3.713 3.870 33,566 +0.12(+3.20%)
Jul 28, 2016 3.640 3.838 3.640 3.750 20,089 +0.13(+3.59%)
Jul 27, 2016 3.530 3.680 3.480 3.620 40,973 +0.14(+4.02%)
Jul 26, 2016 3.840 3.850 3.450 3.480 92,767 -0.17(-4.53%)
Jul 25, 2016 3.590 3.700 3.520 3.645 63,174 +0.10(+2.68%)
Jul 22, 2016 3.430 3.780 3.400 3.550 76,762 +0.05(+1.43%)
Jul 21, 2016 3.550 3.699 3.480 3.500 9,620 +0.04(+1.16%)
Jul 20, 2016 3.600 3.640 3.430 3.460 15,137 -0.09(-2.54%)
Jul 19, 2016 3.713 3.790 3.540 3.550 10,810 -0.11(-3.01%)
Jul 18, 2016 3.680 3.840 3.595 3.660 22,021 -0.05(-1.35%)
Jul 15, 2016 3.810 3.859 3.661 3.710 6,631 -0.15(-3.89%)
Jul 14, 2016 3.550 3.860 3.440 3.860 23,187 +0.39(+11.24%)
Jul 13, 2016 3.680 3.910 3.470 3.470 30,801 -0.23(-6.22%)
Jul 12, 2016 3.820 3.951 3.560 3.700 20,564 -0.06(-1.60%)
Jul 11, 2016 3.630 3.980 3.630 3.760 17,350 +0.07(+1.90%)
Jul 08, 2016 3.690 3.530 3.570 3.690 27,400 +0.16(+4.53%)
Jul 07, 2016 3.610 3.690 3.433 3.530 9,895 -0.01(-0.28%)
Jul 05, 2016 3.780 3.780 3.500 3.540 14,795 -0.25(-6.60%)
Jul 01, 2016 3.733 3.790 3.790 3.790 8,200 +0.09(+2.43%)
Jun 30, 2016 4.020 4.020 3.700 3.700 24,294 -0.31(-7.73%)
Jun 29, 2016 4.160 4.160 3.800 4.010 63,585 -0.07(-1.72%)
Jun 28, 2016 3.930 4.135 3.730 4.080 13,469 +0.19(+4.88%)
Jun 27, 2016 4.110 4.400 3.690 3.890 52,354 -0.19(-4.66%)
Jun 24, 2016 3.985 4.160 3.530 4.080 302,924 +0.08(+2.00%)
Jun 23, 2016 3.870 4.170 3.670 4.000 28,592 +0.12(+3.09%)
Jun 22, 2016 4.240 4.240 3.800 3.880 21,097 -0.18(-4.43%)
Jun 21, 2016 4.160 4.220 3.970 4.060 11,523 -0.06(-1.46%)
Jun 20, 2016 4.180 4.300 3.970 4.120 17,386 +0.05(+1.23%)
Jun 17, 2016 4.130 4.130 4.000 4.070 23,902 -0.03(-0.73%)
Jun 16, 2016 4.000 4.140 3.930 4.100 23,632 +0.05(+1.23%)
Jun 15, 2016 4.200 4.200 4.000 4.050 23,545 -0.12(-2.88%)
Jun 14, 2016 4.120 4.300 4.120 4.170 11,419 -0.03(-0.71%)
Jun 13, 2016 4.470 4.610 4.130 4.200 60,234 -0.32(-7.08%)
Jun 10, 2016 4.780 4.780 4.450 4.520 42,361 -0.37(-7.57%)
Jun 09, 2016 5.080 5.320 4.550 4.890 44,443 -0.16(-3.17%)
Jun 08, 2016 5.600 5.600 4.780 5.050 198,118 -1.80(-26.28%)
Jun 07, 2016 7.230 7.230 6.650 6.850 22,600 -0.27(-3.79%)
Jun 06, 2016 6.588 7.140 6.576 7.120 13,829 +0.30(+4.40%)
Jun 03, 2016 6.870 6.920 6.790 6.820 5,978 -0.03(-0.44%)
Jun 02, 2016 6.840 6.970 6.582 6.850 15,089 -0.01(-0.15%)
Jun 01, 2016 6.580 6.970 6.140 6.860 18,705 +0.11(+1.63%)
May 31, 2016 6.748 7.040 6.550 6.750 23,117 +0.28(+4.33%)
May 27, 2016 6.880 6.470 6.470 6.470 12,500 -0.47(-6.77%)
May 26, 2016 6.620 7.047 6.560 6.940 34,642 +0.03(+0.43%)
May 25, 2016 5.980 6.940 5.980 6.910 30,814 +0.68(+10.91%)
May 24, 2016 6.450 6.760 5.830 6.230 34,867 -0.22(-3.41%)
May 23, 2016 5.610 6.880 5.610 6.450 43,697 +0.89(+16.01%)
May 20, 2016 5.190 5.600 5.190 5.560 19,899 +0.42(+8.17%)
May 19, 2016 4.760 5.230 4.760 5.140 9,833 +0.18(+3.63%)
May 18, 2016 5.000 5.280 4.870 4.960 13,233 -0.10(-1.98%)
May 17, 2016 4.710 5.430 4.710 5.060 45,260 +0.06(+1.20%)
May 16, 2016 4.910 5.310 4.830 5.000 55,227 +0.09(+1.83%)
May 13, 2016 4.190 4.960 4.190 4.910 51,468 +0.46(+10.34%)
May 12, 2016 4.330 4.625 4.160 4.450 33,556 -0.18(-3.89%)
May 11, 2016 4.886 4.886 4.550 4.630 11,223 -0.11(-2.32%)
May 10, 2016 4.850 4.950 4.210 4.740 25,870 +0.10(+2.16%)
May 09, 2016 4.400 4.700 4.340 4.640 23,183 +0.31(+7.16%)
May 06, 2016 4.150 4.400 4.030 4.330 19,107 +0.24(+5.87%)
May 05, 2016 4.230 4.370 4.050 4.090 14,149 -0.17(-3.99%)
May 04, 2016 4.410 4.410 4.250 4.260 18,004 -0.22(-4.91%)
May 03, 2016 4.820 4.820 4.380 4.480 14,386 -0.42(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.