Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.410	1.430	1.390	1.430	547,034	+0.00(+0.00%)
Apr 27, 2017	1.430	1.470	1.390	1.430	490,055	-0.02(-1.38%)
Apr 26, 2017	1.450	1.464	1.350	1.450	1,560,620	-0.03(-2.03%)
Apr 25, 2017	2.000	2.040	1.460	1.480	14,334,996	-0.02(-1.33%)
Apr 24, 2017	1.490	1.520	1.411	1.500	570,458	+0.05(+3.45%)
Apr 21, 2017	1.520	1.540	1.420	1.450	272,947	-0.07(-4.61%)
Apr 20, 2017	1.570	1.570	1.490	1.520	243,244	-0.05(-3.18%)
Apr 19, 2017	1.650	1.651	1.500	1.570	579,444	-0.05(-3.09%)
Apr 18, 2017	1.470	1.640	1.450	1.620	1,803,514	+0.15(+10.20%)
Apr 17, 2017	1.440	1.480	1.410	1.470	257,527	+0.02(+1.38%)
Apr 13, 2017	1.500	1.500	1.440	1.450	320,048	-0.02(-1.36%)
Apr 12, 2017	1.440	1.570	1.380	1.470	727,517	+0.04(+2.80%)
Apr 11, 2017	1.400	1.440	1.385	1.430	239,082	+0.00(+0.00%)
Apr 10, 2017	1.460	1.460	1.380	1.430	223,665	+0.00(+0.00%)
Apr 07, 2017	1.330	1.430	1.330	1.430	368,730	+0.08(+5.93%)
Apr 06, 2017	1.380	1.390	1.270	1.350	493,183	-0.04(-2.88%)
Apr 05, 2017	1.380	1.480	1.320	1.390	484,702	-0.02(-1.42%)
Apr 04, 2017	1.500	1.530	1.410	1.410	675,548	-0.12(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices