Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.650 4.680 4.220 4.410 36,659 -0.20(-4.34%)
Apr 28, 2016 4.570 5.088 4.550 4.610 10,152 +0.09(+1.99%)
Apr 27, 2016 5.060 5.060 4.520 4.520 38,075 -0.48(-9.60%)
Apr 26, 2016 5.080 5.080 4.940 5.000 32,561 +0.04(+0.81%)
Apr 25, 2016 4.980 5.000 4.847 4.960 37,597 -0.04(-0.80%)
Apr 22, 2016 4.980 5.170 4.980 5.000 8,940 -0.05(-0.99%)
Apr 21, 2016 5.050 5.290 4.990 5.050 30,819 -0.08(-1.56%)
Apr 20, 2016 5.280 5.520 5.110 5.130 29,737 -0.20(-3.75%)
Apr 19, 2016 5.740 5.790 5.320 5.330 25,999 -0.34(-6.00%)
Apr 18, 2016 5.340 5.850 5.090 5.670 29,254 +0.42(+8.00%)
Apr 15, 2016 5.170 5.450 5.160 5.250 15,048 +0.07(+1.35%)
Apr 14, 2016 5.170 5.400 4.840 5.180 63,563 +0.05(+0.97%)
Apr 13, 2016 5.130 5.390 5.020 5.130 63,672 +0.08(+1.58%)
Apr 12, 2016 5.080 5.390 4.940 5.050 27,882 -0.10(-1.94%)
Apr 11, 2016 5.130 5.190 4.850 5.150 19,843 +0.20(+4.04%)
Apr 08, 2016 5.400 5.540 4.870 4.950 26,188 +0.13(+2.70%)
Apr 07, 2016 4.810 4.900 4.810 4.820 19,853 -0.04(-0.82%)
Apr 06, 2016 4.770 4.990 4.770 4.860 18,202 +0.06(+1.25%)
Apr 05, 2016 5.070 5.130 4.770 4.800 34,813 -0.39(-7.51%)
Apr 04, 2016 5.000 5.300 4.950 5.190 42,116 +0.03(+0.58%)
Apr 01, 2016 5.170 5.400 4.680 5.160 44,233 +0.12(+2.38%)
Mar 31, 2016 4.440 5.180 4.440 5.040 60,820 +0.49(+10.77%)
Mar 30, 2016 4.690 4.760 4.450 4.550 28,572 -0.16(-3.40%)
Mar 29, 2016 4.920 4.920 4.660 4.710 40,815 -0.45(-8.72%)
Mar 28, 2016 5.050 5.200 4.860 5.160 10,129 -0.04(-0.77%)
Mar 24, 2016 5.480 5.200 5.200 5.200 12,000 -0.26(-4.76%)
Mar 23, 2016 5.840 5.866 5.460 5.460 26,928 -0.42(-7.14%)
Mar 22, 2016 5.750 5.970 5.590 5.880 38,061 +0.04(+0.68%)
Mar 21, 2016 6.050 6.457 5.760 5.840 28,291 -0.15(-2.50%)
Mar 18, 2016 5.900 6.300 5.700 5.990 65,286 +0.19(+3.28%)
Mar 17, 2016 6.250 6.250 5.550 5.800 57,527 -0.62(-9.66%)
Mar 16, 2016 6.220 6.993 6.220 6.420 30,690 -0.03(-0.47%)
Mar 15, 2016 6.790 6.790 6.270 6.450 24,592 -0.03(-0.46%)
Mar 14, 2016 6.100 6.900 6.030 6.480 32,394 +0.06(+0.93%)
Mar 11, 2016 6.490 6.560 6.301 6.420 14,274 -0.09(-1.38%)
Mar 10, 2016 6.990 6.990 6.320 6.510 18,219 -0.46(-6.60%)
Mar 09, 2016 7.230 7.770 6.260 6.970 22,624 -0.29(-3.99%)
Mar 08, 2016 8.000 8.150 7.110 7.260 43,801 -0.88(-10.81%)
Mar 07, 2016 6.650 8.150 6.411 8.140 74,651 +1.68(+26.01%)
Mar 04, 2016 4.620 6.660 4.560 6.460 73,227 +1.97(+43.88%)
Mar 03, 2016 4.520 4.640 4.350 4.490 85,400 +0.09(+2.05%)
Mar 02, 2016 4.430 4.510 4.163 4.400 15,319 +0.20(+4.76%)
Mar 01, 2016 4.360 4.370 3.900 4.200 29,033 +0.00(+0.00%)
Feb 29, 2016 4.500 4.520 4.030 4.200 13,875 -0.23(-5.19%)
Feb 26, 2016 4.575 4.710 4.240 4.430 14,778 +0.13(+3.02%)
Feb 25, 2016 4.620 4.780 3.960 4.300 164,743 -0.15(-3.37%)
Feb 24, 2016 4.970 5.000 4.260 4.450 27,748 -0.16(-3.47%)
Feb 23, 2016 4.750 4.780 4.550 4.610 16,745 -0.11(-2.33%)
Feb 22, 2016 4.835 4.835 4.490 4.720 12,380 +0.00(+0.00%)
Feb 19, 2016 4.450 4.810 4.385 4.720 9,360 +0.28(+6.31%)
Feb 18, 2016 4.890 4.890 4.280 4.440 14,807 -0.02(-0.45%)
Feb 17, 2016 4.560 4.560 4.134 4.460 13,117 -0.01(-0.22%)
Feb 16, 2016 4.580 4.580 4.150 4.470 9,969 +0.01(+0.22%)
Feb 12, 2016 4.750 4.460 4.460 4.460 38,100 -0.11(-2.41%)
Feb 11, 2016 4.490 4.770 4.210 4.570 14,161 +0.02(+0.44%)
Feb 10, 2016 4.920 5.090 4.450 4.550 13,897 -0.26(-5.41%)
Feb 09, 2016 4.670 5.200 4.670 4.810 13,313 -0.08(-1.64%)
Feb 08, 2016 5.580 5.580 4.730 4.890 49,091 -0.86(-14.96%)
Feb 05, 2016 6.150 6.210 5.490 5.750 30,745 -0.50(-8.00%)
Feb 04, 2016 6.050 6.299 5.840 6.250 19,745 +0.19(+3.14%)
Feb 03, 2016 5.930 6.310 5.720 6.060 57,614 +0.03(+0.50%)
Feb 02, 2016 6.030 6.330 5.380 6.030 32,761 -0.27(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.