Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.680 1.720 1.610 1.620 113,451 -0.03(-1.82%)
Apr 27, 2018 1.610 1.730 1.610 1.650 321,256 +0.04(+2.48%)
Apr 26, 2018 1.630 1.700 1.570 1.610 415,964 +0.00(+0.00%)
Apr 25, 2018 1.630 1.650 1.575 1.610 245,512 -0.03(-1.82%)
Apr 24, 2018 1.660 1.660 1.550 1.640 379,898 -0.01(-0.61%)
Apr 23, 2018 1.670 1.680 1.640 1.650 61,914 -0.01(-0.60%)
Apr 20, 2018 1.730 1.750 1.650 1.660 224,760 -0.06(-3.49%)
Apr 19, 2018 1.820 1.840 1.720 1.720 265,673 -0.09(-4.97%)
Apr 18, 2018 1.760 1.850 1.750 1.810 237,299 +0.03(+1.69%)
Apr 17, 2018 1.790 1.840 1.730 1.780 326,740 -0.01(-0.56%)
Apr 16, 2018 1.840 1.840 1.790 1.790 127,635 -0.03(-1.65%)
Apr 13, 2018 1.860 1.860 1.801 1.820 106,568 -0.03(-1.62%)
Apr 12, 2018 1.820 1.865 1.810 1.850 136,409 +0.06(+3.35%)
Apr 11, 2018 1.790 1.870 1.765 1.790 105,871 -0.03(-1.65%)
Apr 10, 2018 1.730 1.840 1.730 1.820 150,903 +0.06(+3.41%)
Apr 09, 2018 1.790 1.800 1.740 1.760 133,599 -0.01(-0.56%)
Apr 06, 2018 1.760 1.829 1.750 1.770 101,316 +0.01(+0.57%)
Apr 05, 2018 1.780 1.886 1.770 1.760 205,326 -0.04(-2.22%)
Apr 04, 2018 1.720 1.820 1.700 1.800 171,379 +0.04(+2.27%)
Apr 03, 2018 1.790 1.850 1.680 1.760 226,975 +0.00(+0.00%)
Apr 02, 2018 1.800 1.820 1.750 1.760 198,577 -0.05(-2.76%)
Mar 29, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 28, 2018 1.860 1.880 1.780 1.800 371,525 -0.06(-3.23%)
Mar 27, 2018 1.950 1.968 1.851 1.860 189,992 -0.09(-4.62%)
Mar 26, 2018 1.950 1.970 1.770 1.950 286,265 +0.03(+1.56%)
Mar 23, 2018 2.040 2.040 1.900 1.920 394,145 -0.11(-5.42%)
Mar 22, 2018 2.040 2.069 2.000 2.030 246,271 -0.02(-0.98%)
Mar 21, 2018 2.050 2.070 2.020 2.050 313,219 +0.05(+2.50%)
Mar 20, 2018 1.930 2.050 1.880 2.000 356,343 +0.06(+3.09%)
Mar 19, 2018 1.950 2.020 1.864 1.940 359,733 -0.02(-1.02%)
Mar 16, 2018 2.050 2.170 1.940 1.960 1,231,410 +0.02(+1.03%)
Mar 15, 2018 1.940 1.996 1.909 1.940 416,494 +0.02(+1.04%)
Mar 14, 2018 1.970 1.970 1.910 1.920 277,225 -0.06(-3.03%)
Mar 13, 2018 2.050 2.110 1.930 1.980 411,060 -0.07(-3.41%)
Mar 12, 2018 2.050 2.110 2.020 2.050 495,471 +0.00(+0.00%)
Mar 09, 2018 2.040 2.070 2.020 2.050 369,912 +0.02(+0.99%)
Mar 08, 2018 2.040 2.090 1.980 2.030 526,889 -0.01(-0.49%)
Mar 07, 2018 2.010 2.050 1.920 2.040 398,298 +0.01(+0.49%)
Mar 06, 2018 1.990 2.100 1.821 2.030 927,630 +0.07(+3.57%)
Mar 05, 2018 1.950 2.050 1.931 1.960 754,836 +0.01(+0.51%)
Mar 02, 2018 1.970 2.050 1.860 1.950 1,085,434 -0.04(-2.01%)
Mar 01, 2018 1.700 2.039 1.681 1.990 1,950,599 +0.27(+15.70%)
Feb 28, 2018 1.700 1.730 1.621 1.720 304,754 +0.02(+1.18%)
Feb 27, 2018 1.780 1.790 1.610 1.700 547,488 -0.05(-2.86%)
Feb 26, 2018 1.740 1.839 1.690 1.750 609,399 +0.01(+0.57%)
Feb 23, 2018 1.660 1.810 1.620 1.740 1,468,485 +0.06(+3.88%)
Feb 22, 2018 1.550 1.680 1.540 1.675 1,356,860 +0.14(+8.77%)
Feb 21, 2018 1.550 1.600 1.510 1.540 693,715 -0.02(-1.28%)
Feb 20, 2018 1.600 1.670 1.503 1.560 1,532,884 -0.04(-2.50%)
Feb 16, 2018 1.600 1.600 1.600 0 +0.21(+15.11%)
Feb 15, 2018 1.410 1.440 1.350 1.390 1,205,516 +0.00(+0.00%)
Feb 14, 2018 1.550 1.550 1.370 1.390 3,142,621 -0.17(-10.90%)
Feb 13, 2018 1.770 2.380 1.540 1.560 26,993,572 +0.31(+24.80%)
Feb 12, 2018 1.210 1.270 1.190 1.250 374,697 +0.02(+1.63%)
Feb 09, 2018 1.270 1.270 1.150 1.230 317,579 -0.05(-3.91%)
Feb 08, 2018 1.330 1.241 1.280 187,138 -0.03(-2.29%)
Feb 07, 2018 1.330 1.330 1.330 1.310 202,516 +0.00(+0.00%)
Feb 06, 2018 1.320 1.340 1.300 1.310 139,080 -0.03(-1.96%)
Feb 05, 2018 1.410 1.410 1.321 1.336 206,378 -0.08(-5.90%)
Feb 02, 2018 1.450 1.472 1.400 1.420 105,807 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.