Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.600	4.900	4.476	4.850	23,591	+0.35(+7.78%)
Feb 28, 2024	4.350	4.500	4.350	4.500	62,173	+0.10(+2.27%)
Feb 27, 2024	4.330	4.420	4.180	4.400	52,539	+0.17(+4.02%)
Feb 26, 2024	3.700	4.230	3.655	4.230	61,513	+0.45(+11.90%)
Feb 23, 2024	3.540	3.850	3.540	3.780	27,653	+0.14(+3.85%)
Feb 22, 2024	3.390	3.640	3.280	3.640	47,702	+0.01(+0.30%)
Feb 21, 2024	2.850	3.870	2.750	3.629	50,716	+0.67(+22.61%)
Feb 20, 2024	2.960	3.000	2.766	2.960	5,907	-0.02(-0.64%)
Feb 16, 2024	2.980	3.030	2.970	2.979	6,373	+0.10(+3.44%)
Feb 15, 2024	3.000	3.000	2.830	2.880	4,727	+0.08(+2.85%)
Feb 14, 2024	2.810	2.820	2.740	2.800	22,522	-0.05(-1.79%)
Feb 13, 2024	2.810	3.020	2.810	2.851	3,363	+0.00(+0.05%)
Feb 12, 2024	2.870	2.892	2.850	2.850	4,777	-0.00(-0.00%)
Feb 09, 2024	2.832	2.880	2.832	2.850	5,118	+0.03(+1.07%)
Feb 08, 2024	2.850	2.890	2.800	2.820	10,307	+0.02(+0.71%)
Feb 07, 2024	3.090	3.090	2.700	2.800	7,949	-0.19(-6.35%)
Feb 06, 2024	2.880	3.000	2.700	2.990	25,004	-0.03(-0.99%)
Feb 05, 2024	2.960	3.020	2.960	3.020	777	+0.21(+7.30%)
Feb 01, 2024				2.814	374	+0.00(+0.16%)
Jan 31, 2024	2.960	3.025	2.810	2.810	6,945	-0.11(-3.77%)
Jan 30, 2024	3.083	3.083	2.900	2.920	4,158	-0.10(-3.30%)
Jan 29, 2024	3.010	3.070	2.810	3.019	6,446	-0.05(-1.64%)
Jan 26, 2024	3.070	3.080	2.930	3.070	25,670	+0.13(+4.42%)
Jan 25, 2024	3.050	3.070	2.925	2.940	5,119	+0.09(+3.16%)
Jan 24, 2024	2.910	3.000	2.840	2.850	6,775	-0.04(-1.45%)
Jan 23, 2024	2.850	2.892	2.850	2.892	5,341	+0.04(+1.46%)
Jan 22, 2024	2.850	3.020	2.850	2.850	2,713	+0.00(+0.00%)
Jan 19, 2024	2.840	3.000	2.840	2.850	1,492	-0.09(-3.14%)
Jan 18, 2024	3.120	3.145	2.690	2.942	9,264	-0.27(-8.45%)
Jan 17, 2024	3.214	3.214	3.214	3.214	561	+0.28(+9.69%)
Jan 16, 2024	2.850	2.940	2.930	2.930	3,292	+0.00(+0.00%)
Jan 12, 2024	3.030	3.050	2.800	2.930	19,693	-0.16(-5.18%)
Jan 11, 2024	3.100	3.120	3.020	3.090	10,948	+0.09(+3.00%)
Jan 10, 2024	3.170	3.170	2.920	3.000	3,180	-0.17(-5.36%)
Jan 09, 2024	3.210	3.240	3.170	3.170	2,124	-0.12(-3.65%)
Jan 08, 2024	3.170	3.290	3.170	3.290	3,664	+0.02(+0.61%)
Jan 05, 2024	3.270	3.270	3.270	3.270	519	-0.03(-0.77%)
Jan 03, 2024				3.296	356	+0.02(+0.72%)
Jan 02, 2024	3.210	3.371	3.210	3.272	2,305	+0.04(+1.30%)
Dec 29, 2023	3.270	3.410	3.220	3.230	18,767	-0.06(-1.84%)
Dec 28, 2023	3.230	3.425	3.230	3.290	13,045	+0.04(+1.24%)
Dec 27, 2023	3.460	3.460	3.250	3.250	10,553	-0.13(-3.85%)
Dec 26, 2023	3.290	3.495	3.228	3.380	2,148	+0.05(+1.44%)
Dec 22, 2023	3.100	3.490	3.100	3.332	12,333	+0.20(+6.45%)
Dec 21, 2023	2.930	3.190	2.930	3.130	5,150	+0.11(+3.64%)
Dec 20, 2023	3.150	3.168	3.020	3.020	9,021	-0.14(-4.43%)
Dec 19, 2023	3.230	3.260	3.120	3.160	8,017	-0.09(-2.77%)
Dec 18, 2023	3.270	3.290	3.250	3.250	5,465	-0.12(-3.56%)
Dec 15, 2023	3.370	3.430	3.010	3.370	15,268	-0.07(-2.03%)
Dec 14, 2023	3.400	3.450	3.390	3.440	14,950	+0.13(+3.93%)
Dec 13, 2023	3.270	3.490	3.140	3.310	9,297	+0.09(+2.80%)
Dec 12, 2023	3.120	3.220	3.111	3.220	3,644	+0.02(+0.63%)
Dec 11, 2023	3.140	3.280	3.140	3.200	3,328	-0.07(-2.14%)
Dec 08, 2023	3.387	3.400	3.245	3.270	5,048	-0.07(-2.10%)
Dec 07, 2023	3.235	3.400	3.235	3.340	4,730	+0.21(+6.71%)
Dec 06, 2023	2.830	3.190	2.830	3.130	10,543	+0.30(+10.60%)
Dec 05, 2023	3.450	3.450	2.830	2.830	57,737	-0.56(-16.64%)
Dec 04, 2023	3.300	3.485	3.300	3.395	25,565	+0.17(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices