Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

11.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.230	7.285	6.610	6.650	557,335	-0.57(-7.89%)
Nov 27, 2015	6.810	7.410	6.810	7.220	445,734	+0.47(+6.96%)
Nov 25, 2015	6.700	6.750	6.750	6.750	476,000	+0.01(+0.15%)
Nov 24, 2015	6.590	6.820	6.590	6.740	476,357	+0.14(+2.12%)
Nov 23, 2015	6.620	6.959	6.560	6.600	384,623	-0.07(-1.05%)
Nov 20, 2015	6.590	6.740	6.510	6.670	366,586	+0.17(+2.62%)
Nov 19, 2015	6.510	6.784	6.450	6.500	364,738	-0.05(-0.76%)
Nov 18, 2015	6.800	7.010	6.360	6.550	561,593	-0.17(-2.53%)
Nov 17, 2015	7.040	7.250	6.510	6.720	1,087,697	-0.28(-4.00%)
Nov 16, 2015	7.400	7.400	6.840	7.000	624,134	-0.31(-4.24%)
Nov 13, 2015	6.390	7.930	6.390	7.310	989,280	+0.73(+11.09%)
Nov 12, 2015	6.990	6.990	6.360	6.580	506,418	-0.41(-5.87%)
Nov 11, 2015	7.240	7.450	6.870	6.990	536,585	-0.28(-3.85%)
Nov 10, 2015	7.670	7.930	7.250	7.270	395,012	-0.46(-5.95%)
Nov 09, 2015	8.290	8.290	7.550	7.730	199,048	-0.09(-1.15%)
Nov 06, 2015	8.020	8.100	7.570	7.820	293,593	-0.25(-3.10%)
Nov 05, 2015	7.800	8.110	7.720	8.070	307,754	+0.36(+4.67%)
Nov 04, 2015	7.680	7.920	7.500	7.710	754,345	+0.19(+2.53%)
Nov 03, 2015	7.370	7.690	7.190	7.520	852,449	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices