Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.070	1.090	1.060	1.070	118,078	+0.01(+0.94%)
May 16, 2024	1.100	1.100	1.050	1.060	155,153	-0.02(-1.85%)
May 15, 2024	1.060	1.120	1.060	1.080	326,861	+0.00(+0.00%)
May 14, 2024	1.070	1.090	1.050	1.080	243,315	+0.01(+0.93%)
May 13, 2024	1.060	1.140	1.060	1.070	191,284	+0.01(+0.94%)
May 10, 2024	1.080	1.090	1.050	1.060	207,682	-0.04(-3.64%)
May 09, 2024	1.110	1.240	1.060	1.100	1,341,140	-0.01(-0.90%)
May 08, 2024	1.090	1.130	1.040	1.110	557,677	+0.05(+4.72%)
May 07, 2024	1.070	1.080	1.030	1.060	260,631	-0.02(-1.85%)
May 06, 2024	1.090	1.090	1.031	1.080	736,469	+0.00(+0.00%)
May 03, 2024	1.150	1.150	1.070	1.080	415,917	-0.07(-6.09%)
May 02, 2024	1.120	1.169	1.100	1.150	312,253	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices