Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				10.54	0	+0.07(+0.67%)
Jan 18, 2024				10.47	2	-0.01(-0.10%)
Jan 16, 2024				10.48	0	+0.01(+0.10%)
Jan 09, 2024				10.47	44	+0.03(+0.29%)
Jan 08, 2024	10.44	10.44	10.44	10.44	2,722	+0.04(+0.38%)
Jan 05, 2024	10.40	10.40	10.40	10.40	2,004	-0.02(-0.19%)
Jan 04, 2024	10.42	10.42	10.42	10.42	610	+0.02(+0.19%)
Dec 29, 2023				10.40	0	-0.02(-0.19%)
Dec 28, 2023	10.40	10.42	10.39	10.42	52,201	+0.04(+0.39%)
Dec 27, 2023	10.41	10.41	10.38	10.38	8,712	-0.06(-0.57%)
Dec 22, 2023				10.44	3	+0.05(+0.48%)
Dec 19, 2023				10.39	173	+0.02(+0.19%)
Dec 12, 2023				10.37	82	-0.02(-0.19%)
Dec 11, 2023	10.42	10.42	10.39	10.39	50,404	-0.04(-0.38%)
Dec 08, 2023	10.39	10.43	10.39	10.43	720	+0.06(+0.58%)
Dec 01, 2023				10.37	70	-0.04(-0.38%)
Nov 28, 2023				10.41	0	+0.02(+0.19%)
Nov 22, 2023				10.39	100	+0.01(+0.10%)
Nov 21, 2023	10.38	10.38	10.38	10.38	100	+0.01(+0.10%)
Nov 16, 2023				10.37	0	-0.01(-0.10%)
Nov 15, 2023	10.38	10.38	10.38	10.38	150	-0.03(-0.29%)
Nov 14, 2023	10.41	10.41	10.41	10.41	536	+0.00(+0.00%)
Nov 07, 2023				10.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices