Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 25, 2016		9.750	9.750	9.750	0	-0.07(-0.71%)
Oct 18, 2016	9.820	9.820	9.820	9.820	300	+0.07(+0.72%)
Oct 17, 2016	9.750	9.750	9.750	9.750	5,000	+0.00(+0.00%)
Oct 14, 2016	9.750	9.750	9.750	9.750	10,000	+0.00(+0.00%)
Oct 13, 2016	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Oct 11, 2016	9.750	9.750	9.750	9.750	200	-0.05(-0.51%)
Oct 05, 2016	9.800	9.800	9.800	9.800	25,300	+0.03(+0.31%)
Oct 03, 2016	9.770	9.770	9.770	9.770	1	+0.00(+0.00%)
Sep 30, 2016	9.770	9.770	9.770	9.770	100	+0.12(+1.24%)
Sep 29, 2016	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Sep 28, 2016	9.710	9.710	9.650	9.650	190,000	-0.20(-2.02%)
Sep 27, 2016	9.849	9.849	9.849	9.849	0	+0.00(+0.00%)
Sep 26, 2016	9.770	9.849	9.770	9.849	400	+0.10(+1.02%)
Sep 23, 2016	9.770	9.770	9.750	9.750	4,300	-0.02(-0.20%)
Sep 20, 2016	9.770	9.770	9.770	9.770	500	+0.02(+0.21%)
Sep 15, 2016	9.750	9.750	9.750	9.750	10,500	+0.01(+0.11%)
Sep 13, 2016	9.850	9.739	9.739	9.739	2,000	+0.04(+0.40%)
Sep 07, 2016	9.700	9.700	9.700	9.700	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices