Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Feb 21, 2017	9.960	9.970	9.960	9.970	1,455	-0.01(-0.10%)
Feb 17, 2017		9.980	9.980	9.980	0	-0.07(-0.70%)
Feb 16, 2017	10.05	10.56	10.05	10.05	748	+0.00(+0.00%)
Feb 10, 2017		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 09, 2017	10.00	10.00	10.00	10.00	50,000	+0.10(+1.01%)
Feb 06, 2017		9.900	9.900	9.900	0	-0.00(-0.01%)
Feb 03, 2017	9.900	9.902	9.900	9.900	38,000	+0.00(+0.01%)
Feb 02, 2017	9.900	9.900	9.880	9.900	4,504	+0.02(+0.20%)
Jan 31, 2017		9.880	9.880	9.880	4	+0.00(+0.00%)
Jan 30, 2017	9.900	9.900	9.880	9.880	684	-0.02(-0.23%)
Jan 27, 2017	9.880	9.919	9.870	9.902	6,200	+0.03(+0.33%)
Jan 25, 2017		9.870	9.870	9.870	62	+0.00(+0.00%)
Jan 24, 2017	9.870	9.870	9.870	9.870	1,955	-0.03(-0.30%)
Jan 13, 2017		9.900	9.900	9.900	62	+0.05(+0.51%)
Jan 11, 2017		9.850	9.850	9.850	6	+0.03(+0.31%)
Jan 06, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 05, 2017	9.870	9.870	9.830	9.840	4,593	+0.00(+0.00%)
Jan 04, 2017	9.780	9.840	9.780	9.840	2,804	+0.06(+0.61%)
Dec 28, 2016		9.780	9.780	9.780	4	+0.05(+0.51%)
Dec 23, 2016		9.730	9.730	9.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices