Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		9.850	9.850	9.850	0	+0.23(+2.39%)
Apr 29, 2020		9.950	9.950	9.620	99,851	-0.33(-3.32%)
Apr 28, 2020	9.990	10.00	9.900	9.950	297,038	-0.05(-0.50%)
Apr 27, 2020	10.00	10.00	10.00	10.00	102	+0.14(+1.42%)
Apr 23, 2020		9.860	9.860	9.860	0	-0.04(-0.40%)
Apr 22, 2020	9.910	9.930	9.800	9.900	330,870	+0.04(+0.41%)
Apr 21, 2020	9.930	9.930	9.860	9.860	913	-0.03(-0.30%)
Apr 17, 2020		9.890	9.890	9.890	0	+0.06(+0.61%)
Apr 16, 2020	9.800	9.890	9.800	9.830	636	-0.03(-0.30%)
Apr 14, 2020		9.860	9.860	9.860	0	+0.01(+0.10%)
Apr 13, 2020	9.840	9.890	9.835	9.850	112,690	+0.10(+1.03%)
Apr 09, 2020	9.810	9.830	9.750	9.750	78,200	-0.09(-0.91%)
Apr 08, 2020	9.845	9.845	9.840	9.840	7,463	-0.01(-0.10%)
Apr 06, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Apr 03, 2020	9.790	9.852	9.790	9.850	380,900	+0.05(+0.51%)
Apr 02, 2020	9.800	9.850	9.800	9.800	86,395	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices