Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.780	9.780	9.770	9.780	27,442	+0.00(+0.00%)
Apr 28, 2022	9.780	9.800	9.780	9.780	28,598	+0.00(+0.00%)
Apr 27, 2022	9.780	9.790	9.780	9.780	55,734	-0.01(-0.10%)
Apr 26, 2022	9.780	9.790	9.780	9.790	2,959	-0.02(-0.20%)
Apr 25, 2022	9.800	9.810	9.770	9.810	1,752,440	+0.00(+0.00%)
Apr 22, 2022	9.800	9.810	9.800	9.810	838	-0.01(-0.10%)
Apr 20, 2022				9.820	66	+0.01(+0.10%)
Apr 19, 2022	9.810	9.810	9.810	9.810	603	+0.01(+0.10%)
Apr 18, 2022	9.800	9.800	9.800	9.800	430	+0.00(+0.00%)
Apr 14, 2022	9.820	9.820	9.800	9.800	4,744	-0.01(-0.10%)
Apr 13, 2022	9.810	9.810	9.810	9.810	786	+0.01(+0.10%)
Apr 12, 2022	9.790	9.800	9.790	9.800	19,241	+0.01(+0.10%)
Apr 11, 2022	9.790	9.800	9.790	9.790	34,741	+0.00(+0.00%)
Apr 08, 2022	9.790	9.794	9.790	9.790	45,159	+0.03(+0.31%)
Apr 07, 2022	9.760	9.775	9.760	9.760	19,013	+0.00(+0.00%)
Apr 06, 2022	9.760	9.760	9.760	9.760	248	-0.01(-0.10%)
Apr 05, 2022	9.760	9.770	9.760	9.770	116,765	+0.00(+0.00%)
Apr 04, 2022	9.770	9.770	9.770	9.770	1,276	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices