Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.740	9.740	9.740	9.740	130	+0.00(+0.00%)
May 27, 2022	9.770	9.770	9.740	9.740	676,791	-0.04(-0.41%)
May 26, 2022	9.780	9.780	9.780	9.780	520	+0.02(+0.20%)
May 24, 2022				9.761	0	+0.00(+0.01%)
May 23, 2022	9.730	9.790	9.730	9.760	1,063	+0.03(+0.31%)
May 20, 2022	9.730	9.730	9.730	9.730	21,215	+0.00(+0.00%)
May 19, 2022	9.730	9.730	9.730	9.730	645	-0.01(-0.10%)
May 18, 2022	9.740	9.740	9.740	9.740	517	+0.00(+0.00%)
May 17, 2022	9.740	9.740	9.740	9.740	597	-0.03(-0.31%)
May 13, 2022				9.770	100	+0.04(+0.41%)
May 12, 2022	9.740	9.740	9.730	9.730	862,319	-0.01(-0.15%)
May 11, 2022	9.760	9.780	9.745	9.745	219,272	-0.04(-0.36%)
May 10, 2022	9.780	9.780	9.780	9.780	11,041	+0.00(+0.00%)
May 09, 2022	9.780	9.780	9.780	9.780	5,208	-0.01(-0.10%)
May 06, 2022	9.790	9.790	9.790	9.790	20,966	+0.00(+0.00%)
May 05, 2022	9.790	9.790	9.790	9.790	349	+0.00(+0.00%)
May 04, 2022	9.790	9.790	9.790	9.790	4,022	-0.12(-1.21%)
May 02, 2022				9.910	24	+0.13(+1.33%)
Apr 29, 2022	9.780	9.780	9.770	9.780	27,442	+0.00(+0.00%)
Apr 28, 2022	9.780	9.800	9.780	9.780	28,598	+0.00(+0.00%)
Apr 27, 2022	9.780	9.790	9.780	9.780	55,734	-0.01(-0.10%)
Apr 26, 2022	9.780	9.790	9.780	9.790	2,959	-0.02(-0.20%)
Apr 25, 2022	9.800	9.810	9.770	9.810	1,752,440	+0.00(+0.00%)
Apr 22, 2022	9.800	9.810	9.800	9.810	838	-0.01(-0.10%)
Apr 20, 2022				9.820	66	+0.01(+0.10%)
Apr 19, 2022	9.810	9.810	9.810	9.810	603	+0.01(+0.10%)
Apr 18, 2022	9.800	9.800	9.800	9.800	430	+0.00(+0.00%)
Apr 14, 2022	9.820	9.820	9.800	9.800	4,744	-0.01(-0.10%)
Apr 13, 2022	9.810	9.810	9.810	9.810	786	+0.01(+0.10%)
Apr 12, 2022	9.790	9.800	9.790	9.800	19,241	+0.01(+0.10%)
Apr 11, 2022	9.790	9.800	9.790	9.790	34,741	+0.00(+0.00%)
Apr 08, 2022	9.790	9.794	9.790	9.790	45,159	+0.03(+0.31%)
Apr 07, 2022	9.760	9.775	9.760	9.760	19,013	+0.00(+0.00%)
Apr 06, 2022	9.760	9.760	9.760	9.760	248	-0.01(-0.10%)
Apr 05, 2022	9.760	9.770	9.760	9.770	116,765	+0.00(+0.00%)
Apr 04, 2022	9.770	9.770	9.770	9.770	1,276	-0.02(-0.20%)
Apr 01, 2022	9.790	9.790	9.790	9.790	44,364	-0.03(-0.31%)
Mar 31, 2022	9.790	9.850	9.760	9.820	12,329	+0.05(+0.52%)
Mar 30, 2022	9.770	9.775	9.769	9.769	1,802	-0.01(-0.12%)
Mar 29, 2022	9.770	9.781	9.760	9.781	14,195	+0.01(+0.11%)
Mar 28, 2022	9.760	9.770	9.750	9.770	18,000	+0.01(+0.10%)
Mar 25, 2022	9.750	9.760	9.750	9.760	625,559	+0.01(+0.09%)
Mar 24, 2022	9.751	9.751	9.751	9.751	495	+0.00(+0.01%)
Mar 22, 2022				9.750	21	+0.00(+0.00%)
Mar 21, 2022	9.750	9.752	9.750	9.750	10,288	-0.00(-0.00%)
Mar 18, 2022	9.750	9.755	9.730	9.750	500,786	-0.01(-0.07%)
Mar 17, 2022	9.757	9.757	9.757	9.757	182	+0.01(+0.07%)
Mar 16, 2022	9.750	9.750	9.740	9.750	790,051	+0.01(+0.10%)
Mar 14, 2022				9.740	20	-0.01(-0.10%)
Mar 11, 2022	9.730	9.750	9.730	9.750	48,604	+0.03(+0.26%)
Mar 10, 2022	9.720	9.730	9.710	9.725	27,420	-0.01(-0.05%)
Mar 09, 2022	9.720	9.740	9.720	9.730	61,244	+0.00(+0.00%)
Mar 08, 2022	9.730	9.740	9.720	9.730	9,742	+0.01(+0.10%)
Mar 07, 2022	9.720	9.720	9.710	9.720	626,336	+0.01(+0.10%)
Mar 04, 2022	9.710	9.710	9.710	9.710	2,251	+0.00(+0.00%)
Mar 03, 2022	9.710	9.720	9.700	9.710	110,944	+0.00(+0.00%)
Mar 02, 2022	9.710	9.710	9.710	9.710	4,118	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices