Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		9.780	9.780	9.780	0	-0.01(-0.10%)
Jul 25, 2019	9.760	9.790	9.750	9.790	26,501	+0.01(+0.10%)
Jul 23, 2019		9.780	9.780	9.780	0	+0.03(+0.31%)
Jul 19, 2019		9.750	9.750	9.750	0	-0.05(-0.51%)
Jul 16, 2019		9.800	9.800	9.800	0	+0.03(+0.31%)
Jul 15, 2019	9.770	9.770	9.750	9.770	35,000	+0.02(+0.21%)
Jul 08, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 05, 2019	9.750	9.750	9.625	9.750	26,800	+0.00(+0.00%)
Jul 03, 2019	9.720	9.750	9.720	9.750	200	+0.02(+0.23%)
Jun 27, 2019		9.728	9.728	9.728	0	-0.00(-0.02%)
Jun 26, 2019	9.720	9.730	9.700	9.730	150,000	+0.01(+0.10%)
Jun 25, 2019	9.720	9.720	9.720	9.720	50,001	+0.02(+0.21%)
Jun 24, 2019	9.700	9.700	9.700	9.700	25,000	-0.05(-0.51%)
Jun 14, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 13, 2019		9.750	9.750	9.750	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices