Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.980	9.980	9.980	0	+0.01(+0.10%)
Apr 19, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Apr 11, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Apr 10, 2017	9.980	9.980	9.970	9.970	500	-0.01(-0.10%)
Apr 07, 2017	9.980	9.990	9.970	9.980	1,400	+0.00(+0.00%)
Apr 05, 2017		9.980	9.980	9.980	0	+0.00(+0.00%)
Apr 04, 2017	10.02	10.02	9.980	9.980	700	+0.01(+0.10%)
Mar 30, 2017		9.970	9.970	9.970	0	-0.03(-0.30%)
Mar 29, 2017	9.980	10.00	9.980	10.00	55,500	+0.02(+0.20%)
Mar 28, 2017	9.990	9.990	9.970	9.980	600	+0.01(+0.10%)
Mar 27, 2017	9.980	9.980	9.960	9.970	38,430	+0.02(+0.20%)
Mar 23, 2017		9.950	9.950	9.950	0	-0.05(-0.50%)
Mar 21, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 09, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 08, 2017	9.980	10.04	9.980	10.00	509,890	-0.15(-1.48%)
Mar 06, 2017		10.15	10.15	10.15	0	-0.05(-0.49%)
Mar 03, 2017	10.12	10.20	10.05	10.20	1,700	+0.23(+2.31%)
Feb 22, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Feb 21, 2017	9.960	9.970	9.960	9.970	1,455	-0.01(-0.10%)
Feb 17, 2017		9.980	9.980	9.980	0	-0.07(-0.70%)
Feb 16, 2017	10.05	10.56	10.05	10.05	748	+0.00(+0.00%)
Feb 10, 2017		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 09, 2017	10.00	10.00	10.00	10.00	50,000	+0.10(+1.01%)
Feb 06, 2017		9.900	9.900	9.900	0	-0.00(-0.01%)
Feb 03, 2017	9.900	9.902	9.900	9.900	38,000	+0.00(+0.01%)
Feb 02, 2017	9.900	9.900	9.880	9.900	4,504	+0.02(+0.20%)
Jan 31, 2017		9.880	9.880	9.880	4	+0.00(+0.00%)
Jan 30, 2017	9.900	9.900	9.880	9.880	684	-0.02(-0.23%)
Jan 27, 2017	9.880	9.919	9.870	9.902	6,200	+0.03(+0.33%)
Jan 25, 2017		9.870	9.870	9.870	62	+0.00(+0.00%)
Jan 24, 2017	9.870	9.870	9.870	9.870	1,955	-0.03(-0.30%)
Jan 13, 2017		9.900	9.900	9.900	62	+0.05(+0.51%)
Jan 11, 2017		9.850	9.850	9.850	6	+0.03(+0.31%)
Jan 06, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 05, 2017	9.870	9.870	9.830	9.840	4,593	+0.00(+0.00%)
Jan 04, 2017	9.780	9.840	9.780	9.840	2,804	+0.06(+0.61%)
Dec 28, 2016		9.780	9.780	9.780	4	+0.05(+0.51%)
Dec 23, 2016		9.730	9.730	9.730	0	+0.00(+0.00%)
Dec 22, 2016	9.730	9.750	9.730	9.730	4,600	-0.07(-0.71%)
Nov 03, 2016		9.800	9.800	9.800	0	+0.05(+0.51%)
Oct 31, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 25, 2016		9.750	9.750	9.750	0	-0.07(-0.71%)
Oct 18, 2016	9.820	9.820	9.820	9.820	300	+0.07(+0.72%)
Oct 17, 2016	9.750	9.750	9.750	9.750	5,000	+0.00(+0.00%)
Oct 14, 2016	9.750	9.750	9.750	9.750	10,000	+0.00(+0.00%)
Oct 13, 2016	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Oct 11, 2016	9.750	9.750	9.750	9.750	200	-0.05(-0.51%)
Oct 05, 2016	9.800	9.800	9.800	9.800	25,300	+0.03(+0.31%)
Oct 03, 2016	9.770	9.770	9.770	9.770	1	+0.00(+0.00%)
Sep 30, 2016	9.770	9.770	9.770	9.770	100	+0.12(+1.24%)
Sep 29, 2016	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Sep 28, 2016	9.710	9.710	9.650	9.650	190,000	-0.20(-2.02%)
Sep 27, 2016	9.849	9.849	9.849	9.849	0	+0.00(+0.00%)
Sep 26, 2016	9.770	9.849	9.770	9.849	400	+0.10(+1.02%)
Sep 23, 2016	9.770	9.770	9.750	9.750	4,300	-0.02(-0.20%)
Sep 20, 2016	9.770	9.770	9.770	9.770	500	+0.02(+0.21%)
Sep 15, 2016	9.750	9.750	9.750	9.750	10,500	+0.01(+0.11%)
Sep 13, 2016	9.850	9.739	9.739	9.739	2,000	+0.04(+0.40%)
Sep 07, 2016	9.700	9.700	9.700	9.700	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices