Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.980	9.980	9.980	0	+0.01(+0.10%)
Apr 19, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Apr 11, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Apr 10, 2017	9.980	9.980	9.970	9.970	500	-0.01(-0.10%)
Apr 07, 2017	9.980	9.990	9.970	9.980	1,400	+0.00(+0.00%)
Apr 05, 2017		9.980	9.980	9.980	0	+0.00(+0.00%)
Apr 04, 2017	10.02	10.02	9.980	9.980	700	+0.01(+0.10%)
Mar 30, 2017		9.970	9.970	9.970	0	-0.03(-0.30%)
Mar 29, 2017	9.980	10.00	9.980	10.00	55,500	+0.02(+0.20%)
Mar 28, 2017	9.990	9.990	9.970	9.980	600	+0.01(+0.10%)
Mar 27, 2017	9.980	9.980	9.960	9.970	38,430	+0.02(+0.20%)
Mar 23, 2017		9.950	9.950	9.950	0	-0.05(-0.50%)
Mar 21, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 09, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 08, 2017	9.980	10.04	9.980	10.00	509,890	-0.15(-1.48%)
Mar 06, 2017		10.15	10.15	10.15	0	-0.05(-0.49%)
Mar 03, 2017	10.12	10.20	10.05	10.20	1,700	+0.23(+2.31%)
Feb 22, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Feb 21, 2017	9.960	9.970	9.960	9.970	1,455	-0.01(-0.10%)
Feb 17, 2017		9.980	9.980	9.980	0	-0.07(-0.70%)
Feb 16, 2017	10.05	10.56	10.05	10.05	748	+0.00(+0.00%)
Feb 10, 2017		10.05	10.05	10.05	0	+0.05(+0.50%)
Feb 09, 2017	10.00	10.00	10.00	10.00	50,000	+0.10(+1.01%)
Feb 06, 2017		9.900	9.900	9.900	0	-0.00(-0.01%)
Feb 03, 2017	9.900	9.902	9.900	9.900	38,000	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices