Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.800	9.810	9.800	9.810	77,407	+0.01(+0.10%)
Aug 30, 2022	9.805	9.805	9.800	9.800	102,986	-0.00(-0.03%)
Aug 29, 2022	9.810	9.810	9.800	9.803	143,685	-0.01(-0.07%)
Aug 26, 2022	9.810	9.810	9.810	9.810	55,200	+0.00(+0.00%)
Aug 25, 2022	9.810	9.820	9.810	9.810	758,080	+0.00(+0.00%)
Aug 24, 2022	9.825	9.825	9.810	9.810	18,671	-0.01(-0.15%)
Aug 22, 2022				9.825	2	+0.02(+0.26%)
Aug 19, 2022	9.800	9.800	9.800	9.800	151	-0.01(-0.10%)
Aug 17, 2022				9.810	0	-0.02(-0.20%)
Aug 16, 2022	9.810	9.830	9.810	9.830	58,433	+0.02(+0.20%)
Aug 15, 2022	9.810	9.820	9.810	9.810	138,596	-0.01(-0.10%)
Aug 12, 2022	9.810	9.825	9.810	9.820	57,715	+0.01(+0.10%)
Aug 11, 2022	9.810	9.815	9.810	9.810	49,409	+0.01(+0.10%)
Aug 09, 2022				9.800	36	+0.00(+0.00%)
Aug 08, 2022	9.820	9.820	9.790	9.800	384,086	-0.02(-0.20%)
Aug 05, 2022	9.820	9.820	9.820	9.820	760	+0.02(+0.20%)
Aug 04, 2022	9.800	9.800	9.800	9.800	206	-0.01(-0.10%)
Aug 03, 2022	9.810	9.810	9.810	9.810	204	+0.02(+0.20%)
Aug 02, 2022	9.790	9.800	9.790	9.790	252,638	+0.01(+0.10%)
Aug 01, 2022	9.790	9.800	9.780	9.780	431,283	-0.01(-0.10%)
Jul 29, 2022	9.790	9.793	9.790	9.790	1,027,663	+0.00(+0.00%)
Jul 28, 2022	9.800	9.800	9.790	9.790	17,892	+0.00(+0.00%)
Jul 27, 2022	9.800	9.800	9.790	9.790	435	+0.00(+0.00%)
Jul 26, 2022	9.790	9.790	9.790	9.790	252	-0.03(-0.31%)
Jul 25, 2022	9.820	9.820	9.820	9.820	164	+0.03(+0.31%)
Jul 22, 2022	9.810	9.810	9.790	9.790	567	+0.00(+0.00%)
Jul 21, 2022	9.790	9.800	9.790	9.790	7,367	+0.00(+0.00%)
Jul 20, 2022	9.790	9.790	9.790	9.790	54,400	+0.00(+0.00%)
Jul 19, 2022	9.790	9.790	9.780	9.790	932,867	+0.01(+0.10%)
Jul 18, 2022	9.780	9.780	9.780	9.780	13,258	+0.01(+0.10%)
Jul 15, 2022	9.780	9.780	9.770	9.770	312	+0.00(+0.00%)
Jul 14, 2022	9.780	9.788	9.770	9.770	850	+0.00(+0.00%)
Jul 13, 2022	9.790	9.790	9.770	9.770	31,299	-0.02(-0.20%)
Jul 12, 2022	9.790	9.790	9.775	9.790	14,395	+0.02(+0.20%)
Jul 11, 2022	9.770	9.770	9.770	9.770	27,712	+0.00(+0.00%)
Jul 08, 2022	9.770	9.770	9.760	9.770	147,379	+0.00(+0.00%)
Jul 07, 2022	9.770	9.770	9.770	9.770	1,948	+0.00(+0.00%)
Jul 06, 2022	9.770	9.790	9.770	9.770	117,877	+0.00(+0.00%)
Jul 05, 2022	9.770	9.770	9.770	9.770	258	-0.02(-0.20%)
Jul 01, 2022	9.770	9.790	9.770	9.790	1,431	+0.00(+0.00%)
Jun 30, 2022	9.790	9.790	9.760	9.790	170,922	-0.02(-0.20%)
Jun 29, 2022	9.790	9.810	9.760	9.810	505,945	+0.04(+0.41%)
Jun 28, 2022	9.880	9.880	9.770	9.770	16,754	-0.01(-0.10%)
Jun 27, 2022	9.760	9.800	9.760	9.780	90,704	-0.01(-0.10%)
Jun 24, 2022	9.800	9.800	9.770	9.790	66,776	+0.02(+0.20%)
Jun 23, 2022	9.770	9.770	9.770	9.770	111,596	+0.00(+0.00%)
Jun 22, 2022	9.770	9.770	9.770	9.770	25,267	+0.01(+0.10%)
Jun 21, 2022	9.870	9.870	9.760	9.760	923,472	-0.01(-0.10%)
Jun 17, 2022	9.770	9.770	9.760	9.770	46,833	+0.00(+0.00%)
Jun 16, 2022	9.770	9.780	9.760	9.770	46,272	-0.01(-0.10%)
Jun 14, 2022				9.780	2	+0.01(+0.10%)
Jun 13, 2022	9.770	9.770	9.765	9.770	31,226	-0.04(-0.41%)
Jun 10, 2022	9.780	9.810	9.770	9.810	30,276	+0.03(+0.31%)
Jun 09, 2022	9.760	9.788	9.760	9.780	753,713	+0.01(+0.10%)
Jun 08, 2022	9.780	9.780	9.750	9.770	975,302	+0.02(+0.21%)
Jun 07, 2022	9.750	9.750	9.750	9.750	4,574	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices