Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

277.54 +5.77 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	654.09	683.05	636.56	673.45	1,377,400	+3.48(+0.52%)
Apr 29, 2021	658.21	675.44	656.32	669.97	1,287,722	+17.25(+2.64%)
Apr 28, 2021	651.93	658.82	650.63	652.72	567,517	-0.80(-0.12%)
Apr 27, 2021	652.91	658.19	650.47	653.52	491,403	+0.95(+0.15%)
Apr 26, 2021	655.31	659.06	650.17	652.57	631,001	-4.97(-0.76%)
Apr 23, 2021	660.22	661.00	648.75	657.54	708,300	-0.14(-0.02%)
Apr 22, 2021	655.75	660.60	653.60	657.68	991,099	+4.78(+0.73%)
Apr 21, 2021	652.37	657.78	648.11	652.90	665,974	+0.44(+0.07%)
Apr 20, 2021	637.66	657.35	637.66	652.46	1,019,314	+8.04(+1.25%)
Apr 19, 2021	644.00	653.42	642.98	644.42	898,188	+0.05(+0.01%)
Apr 16, 2021	636.91	645.95	631.59	644.37	1,043,200	+8.37(+1.32%)
Apr 15, 2021	622.99	637.10	621.47	636.00	911,419	+18.90(+3.06%)
Apr 14, 2021	620.62	623.17	614.55	617.10	839,263	-4.19(-0.67%)
Apr 13, 2021	615.22	623.72	614.50	621.29	736,893	+1.99(+0.32%)
Apr 12, 2021	612.34	622.64	608.07	619.30	695,569	+5.06(+0.82%)
Apr 09, 2021	606.38	615.97	600.68	614.24	1,040,000	-0.92(-0.15%)
Apr 08, 2021	616.65	617.85	612.32	615.16	834,994	+3.53(+0.58%)
Apr 07, 2021	614.51	616.33	607.84	611.63	644,609	-1.76(-0.29%)
Apr 06, 2021	603.46	616.99	600.53	613.39	874,383	+7.89(+1.30%)
Apr 05, 2021	607.48	611.17	600.16	605.50	1,443,149	-3.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices