Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.400 1.450 1.395 1.450 1,888 +0.04(+2.87%)
Jul 28, 2017 1.450 1.460 1.340 1.409 4,369 +0.02(+1.40%)
Jul 27, 2017 1.390 1.391 1.310 1.390 18,238 +0.00(+0.00%)
Jul 26, 2017 1.430 1.430 1.390 1.390 5,090 -0.02(-1.42%)
Jul 25, 2017 1.380 1.458 1.380 1.410 29,996 +0.04(+2.92%)
Jul 24, 2017 1.460 1.511 1.370 1.370 13,284 -0.12(-7.91%)
Jul 21, 2017 1.480 1.510 1.468 1.488 15,740 +0.01(+0.52%)
Jul 20, 2017 1.520 1.551 1.471 1.480 19,502 -0.03(-1.99%)
Jul 19, 2017 1.450 1.550 1.419 1.510 94,610 +0.12(+8.80%)
Jul 18, 2017 1.400 1.420 1.362 1.388 3,440 +0.03(+2.05%)
Jul 17, 2017 1.320 1.458 1.310 1.360 14,279 +0.00(+0.00%)
Jul 14, 2017 1.290 1.360 1.290 1.360 6,661 +0.05(+3.82%)
Jul 13, 2017 1.310 1.310 1.310 1.310 1,155 +0.00(+0.00%)
Jul 12, 2017 1.330 1.339 1.310 1.310 24,958 -0.02(-1.67%)
Jul 11, 2017 1.339 1.390 1.330 1.332 1,862 -0.02(-1.32%)
Jul 10, 2017 1.325 1.380 1.270 1.350 11,104 +0.00(+0.00%)
Jul 07, 2017 1.350 1.355 1.350 1.350 4,015 -0.01(-0.74%)
Jul 06, 2017 1.324 1.380 1.324 1.360 5,942 -0.00(-0.15%)
Jul 05, 2017 1.390 1.390 1.330 1.362 3,001 -0.02(-1.29%)
Jul 03, 2017 1.360 1.380 1.330 1.380 3,033 -0.00(-0.01%)
Jun 30, 2017 1.320 1.380 1.310 1.380 8,338 +0.05(+3.76%)
Jun 29, 2017 1.310 1.360 1.310 1.330 6,232 +0.01(+0.76%)
Jun 28, 2017 1.330 1.349 1.310 1.320 7,297 -0.05(-3.65%)
Jun 27, 2017 1.370 1.370 1.270 1.370 17,058 -0.02(-1.44%)
Jun 26, 2017 1.440 1.440 1.360 1.390 13,058 -0.01(-0.71%)
Jun 23, 2017 1.410 1.430 1.390 1.400 14,534 -0.01(-0.71%)
Jun 22, 2017 1.369 1.410 1.369 1.410 26,433 +0.03(+2.17%)
Jun 21, 2017 1.394 1.420 1.370 1.380 29,709 -0.04(-2.82%)
Jun 20, 2017 1.480 1.480 1.370 1.420 17,000 +0.05(+3.65%)
Jun 19, 2017 1.420 1.550 1.360 1.370 59,880 -0.05(-3.53%)
Jun 16, 2017 1.400 1.490 1.360 1.420 26,230 +0.03(+2.17%)
Jun 15, 2017 1.510 1.520 1.360 1.390 6,272 -0.01(-0.71%)
Jun 14, 2017 1.490 1.560 1.359 1.400 35,419 +0.04(+2.94%)
Jun 13, 2017 1.500 1.570 1.350 1.360 41,123 -0.17(-11.11%)
Jun 12, 2017 1.480 1.580 1.440 1.530 16,000 +0.00(+0.00%)
Jun 09, 2017 1.460 1.570 1.460 1.530 50,295 +0.12(+8.51%)
Jun 08, 2017 1.400 1.449 1.400 1.410 7,084 -0.01(-0.70%)
Jun 07, 2017 1.479 1.479 1.420 1.420 4,444 +0.00(+0.00%)
Jun 06, 2017 1.450 1.450 1.410 1.420 3,704 -0.02(-1.11%)
Jun 05, 2017 1.400 1.480 1.400 1.436 20,083 -0.00(-0.28%)
Jun 02, 2017 1.401 1.470 1.400 1.440 17,971 +0.01(+0.70%)
Jun 01, 2017 1.439 1.460 1.380 1.430 15,120 +0.01(+0.70%)
May 31, 2017 1.340 1.520 1.310 1.420 81,833 +0.07(+5.19%)
May 30, 2017 1.430 1.430 1.340 1.350 27,054 -0.02(-1.46%)
May 26, 2017 1.370 1.610 1.340 1.370 134,203 +0.04(+3.01%)
May 25, 2017 1.350 1.360 1.330 1.330 19,796 -0.05(-3.53%)
May 24, 2017 1.420 1.420 1.330 1.379 41,827 -0.02(-1.53%)
May 23, 2017 1.420 1.462 1.400 1.400 19,077 -0.03(-2.10%)
May 22, 2017 1.370 1.450 1.370 1.430 19,127 +0.05(+3.46%)
May 19, 2017 1.390 1.430 1.373 1.382 9,058 +0.02(+1.63%)
May 18, 2017 1.357 1.440 1.330 1.360 42,052 +0.02(+1.49%)
May 17, 2017 1.356 1.449 1.320 1.340 59,140 -0.07(-4.96%)
May 16, 2017 1.500 1.500 1.350 1.410 29,908 -0.05(-3.42%)
May 15, 2017 1.500 1.560 1.350 1.460 127,270 -0.20(-12.05%)
May 12, 2017 1.610 1.740 1.600 1.660 34,038 +0.02(+1.22%)
May 11, 2017 1.650 1.650 1.610 1.640 21,109 -0.03(-1.94%)
May 10, 2017 1.635 1.705 1.630 1.673 15,844 +0.04(+2.61%)
May 09, 2017 1.640 1.750 1.630 1.630 34,512 -0.01(-0.61%)
May 08, 2017 1.690 1.690 1.630 1.640 38,893 -0.03(-1.80%)
May 05, 2017 1.610 1.730 1.610 1.670 30,221 +0.07(+4.37%)
May 04, 2017 1.600 1.600 1.560 1.600 13,679 -0.01(-0.62%)
May 03, 2017 1.620 1.640 1.547 1.610 41,672 -0.03(-1.83%)
May 02, 2017 1.630 1.670 1.580 1.640 17,835 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.