Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Inc (NQ: BL )

58.31 -0.68 (-1.15%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.50	28.50	25.10	26.94	407,658	-1.36(-4.81%)
Nov 29, 2016	27.56	28.77	26.76	28.30	179,673	+0.97(+3.55%)
Nov 28, 2016	26.80	27.96	26.50	27.33	137,002	+0.49(+1.83%)
Nov 25, 2016	27.22	27.70	26.13	26.84	81,994	-0.13(-0.48%)
Nov 23, 2016		26.97	26.97	26.97	0	-0.03(-0.11%)
Nov 22, 2016	27.45	27.45	26.40	27.00	311,090	-0.75(-2.70%)
Nov 21, 2016	28.50	28.50	26.25	27.75	126,388	+0.22(+0.80%)
Nov 18, 2016	25.94	27.86	25.30	27.53	269,749	+1.97(+7.71%)
Nov 17, 2016	25.00	25.94	24.40	25.56	153,974	+0.76(+3.06%)
Nov 16, 2016	25.22	26.66	24.33	24.80	186,950	-0.71(-2.78%)
Nov 15, 2016	23.77	25.61	23.48	25.51	156,810	+2.02(+8.60%)
Nov 14, 2016	24.17	24.34	22.39	23.49	186,751	-0.40(-1.67%)
Nov 11, 2016	24.45	24.45	23.55	23.89	127,943	-0.52(-2.13%)
Nov 10, 2016	23.02	24.51	22.95	24.41	247,146	+1.40(+6.08%)
Nov 09, 2016	22.19	23.18	22.01	23.01	182,634	+0.41(+1.81%)
Nov 08, 2016	22.00	23.50	22.00	22.60	267,337	-0.82(-3.50%)
Nov 07, 2016	22.00	23.48	21.88	23.42	146,591	+1.64(+7.53%)
Nov 04, 2016	21.77	22.06	21.75	21.78	105,043	-0.20(-0.91%)
Nov 03, 2016	22.15	22.29	21.66	21.98	304,894	-0.17(-0.77%)
Nov 02, 2016	22.35	23.00	22.10	22.15	322,302	-0.34(-1.51%)
Nov 01, 2016	22.35	23.34	22.35	22.49	396,233	-0.26(-1.14%)
Oct 31, 2016	24.00	24.23	22.70	22.75	519,589	-0.95(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackline Inc (NQ: BL )

Historical Prices