Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackline Inc (NQ: BL )

60.83 +1.94 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.21	60.92	59.01	60.83	592,742	+1.94(+3.29%)
Apr 25, 2024	58.51	59.31	57.97	58.89	540,408	-1.04(-1.74%)
Apr 24, 2024	61.01	61.65	59.22	59.93	554,934	-1.53(-2.49%)
Apr 23, 2024	60.22	61.59	59.58	61.46	641,462	+3.07(+5.26%)
Apr 22, 2024	57.58	58.71	57.20	58.39	467,384	+1.02(+1.78%)
Apr 19, 2024	57.59	58.48	56.49	57.37	672,499	-0.48(-0.83%)
Apr 18, 2024	58.67	59.22	57.70	57.85	1,063,467	-0.82(-1.40%)
Apr 17, 2024	60.02	60.93	58.61	58.67	955,866	-1.01(-1.69%)
Apr 16, 2024	60.62	61.27	59.50	59.68	616,694	-1.16(-1.91%)
Apr 15, 2024	63.57	63.66	60.74	60.84	802,461	-2.70(-4.25%)
Apr 12, 2024	64.02	64.25	63.22	63.54	516,970	-1.17(-1.81%)
Apr 11, 2024	64.63	65.03	63.64	64.71	330,919	+0.50(+0.78%)
Apr 10, 2024	66.08	66.48	63.91	64.21	901,189	-4.40(-6.41%)
Apr 09, 2024	65.35	69.09	65.10	68.61	1,175,027	+3.63(+5.59%)
Apr 08, 2024	62.86	65.02	62.51	64.98	644,403	+2.78(+4.47%)
Apr 05, 2024	62.36	63.21	61.74	62.20	535,425	-0.36(-0.58%)
Apr 04, 2024	64.95	66.17	62.49	62.56	794,324	-1.36(-2.13%)
Apr 03, 2024	61.94	64.02	61.80	63.92	651,149	+1.40(+2.24%)
Apr 02, 2024	62.59	62.99	61.84	62.52	1,062,316	-1.48(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackline Inc (NQ: BL )

Historical Prices