Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.02 -0.09 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.582	8.582	8.582	8.582	1,541	+0.00(+0.00%)
Aug 30, 2023	8.582	8.582	8.582	8.582	2,010	+0.00(+0.00%)
Aug 28, 2023				8.582	11	-0.09(-1.02%)
Aug 24, 2023				8.671	45	-0.04(-0.45%)
Aug 23, 2023	8.651	8.818	8.562	8.710	4,198	-0.02(-0.23%)
Aug 21, 2023				8.730	65	+0.01(+0.11%)
Aug 18, 2023	8.612	8.759	8.612	8.720	4,447	+0.12(+1.34%)
Aug 17, 2023	8.605	8.605	8.605	8.605	310	-0.01(-0.08%)
Aug 16, 2023	8.612	8.612	8.612	8.612	283	+0.05(+0.57%)
Aug 15, 2023	8.603	8.603	8.562	8.562	4,159	-0.10(-1.14%)
Aug 14, 2023	8.661	8.759	8.661	8.661	582	+0.08(+0.92%)
Aug 10, 2023				8.582	29	+0.13(+1.48%)
Aug 09, 2023	8.457	8.457	8.457	8.457	1,085	-0.16(-1.80%)
Aug 08, 2023	8.622	8.622	8.612	8.612	764	+0.00(+0.00%)
Aug 07, 2023	8.513	8.612	8.513	8.612	1,033	+0.05(+0.57%)
Aug 04, 2023	8.562	8.562	8.562	8.562	348	-0.02(-0.23%)
Aug 03, 2023	8.582	8.582	8.582	8.582	229	-0.06(-0.68%)
Aug 01, 2023				8.641	90	-0.25(-2.77%)
Jul 31, 2023	8.504	8.887	8.504	8.887	1,324	+0.42(+5.00%)
Jul 27, 2023				8.464	427	-0.09(-1.04%)
Jul 26, 2023	8.454	8.553	8.423	8.553	3,945	+0.27(+3.21%)
Jul 25, 2023	8.316	8.447	8.169	8.287	4,289	-0.03(-0.35%)
Jul 21, 2023				8.316	438	+0.20(+2.42%)
Jul 20, 2023	8.513	8.622	8.120	8.120	11,920	-0.54(-6.20%)
Jul 19, 2023	8.366	8.656	8.366	8.656	1,613	+0.29(+3.47%)
Jul 18, 2023	8.366	8.749	8.365	8.366	6,502	-0.01(-0.12%)
Jul 17, 2023	8.366	8.759	8.346	8.375	2,212	+0.01(+0.12%)
Jul 14, 2023	8.700	8.799	8.296	8.366	4,036	+0.00(+0.00%)
Jul 13, 2023	8.818	8.818	8.297	8.366	1,178	+0.10(+1.19%)
Jul 12, 2023	8.454	8.474	8.267	8.267	3,066	-0.10(-1.18%)
Jul 11, 2023	8.366	8.828	8.350	8.366	3,040	+0.03(+0.35%)
Jul 10, 2023	8.366	8.622	8.238	8.336	10,013	-0.03(-0.35%)
Jul 07, 2023	8.385	8.385	8.297	8.366	67,539	+0.02(+0.24%)
Jul 06, 2023	8.287	8.562	8.287	8.346	3,249	-0.23(-2.64%)
Jul 05, 2023	8.946	8.976	8.336	8.572	11,446	-0.38(-4.29%)
Jul 03, 2023	8.464	8.956	8.398	8.956	8,367	+0.54(+6.43%)
Jun 30, 2023	8.415	8.415	8.405	8.415	2,624	+0.01(+0.12%)
Jun 29, 2023	8.287	8.405	8.287	8.405	3,483	+0.00(+0.00%)
Jun 28, 2023	8.336	8.405	8.316	8.405	1,423	+0.06(+0.73%)
Jun 27, 2023	8.287	8.749	8.257	8.344	24,672	+0.12(+1.42%)
Jun 26, 2023	8.661	8.661	8.188	8.228	5,485	-0.39(-4.57%)
Jun 23, 2023	8.041	8.622	8.016	8.622	15,195	+0.56(+6.96%)
Jun 22, 2023	8.287	8.562	7.791	8.061	18,206	-0.23(-2.73%)
Jun 21, 2023	8.179	8.582	8.061	8.287	9,940	+0.27(+3.31%)
Jun 20, 2023	7.874	8.248	7.677	8.021	7,562	-0.10(-1.21%)
Jun 16, 2023	7.244	8.120	7.204	8.120	23,745	+0.77(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices