Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

9.990 -0.870 (-8.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.835	9.057	8.835	9.057	1,232	+0.22(+2.51%)
Oct 28, 2016	9.144	9.144	8.835	8.835	474	+0.11(+1.26%)
Oct 27, 2016	8.916	8.916	8.653	8.725	12,535	-0.14(-1.54%)
Oct 26, 2016	9.280	9.280	8.862	8.862	14,003	-0.24(-2.60%)
Oct 25, 2016	9.476	9.476	9.098	9.098	5,713	-0.37(-3.91%)
Oct 24, 2016	9.487	9.496	9.469	9.469	1,269	+0.05(+0.55%)
Oct 21, 2016	9.472	9.472	9.417	9.417	5,165	-0.07(-0.77%)
Oct 20, 2016	9.417	9.490	9.417	9.490	393	+0.01(+0.15%)
Oct 19, 2016	9.476	9.476	9.476	9.476	582	-0.02(-0.18%)
Oct 18, 2016	9.553	9.553	9.335	9.493	4,354	+0.21(+2.22%)
Oct 14, 2016	9.790	9.287	9.287	9.287	329	-0.17(-1.76%)
Oct 13, 2016	9.553	9.817	9.374	9.453	2,102	-0.38(-3.89%)
Oct 12, 2016	9.106	9.835	9.106	9.835	981	+0.33(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices