Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vistra Energy Corp (NQ: VSTE )

2.880 -0.070 (-2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.950	2.950	2.880	2.880	1,118	-0.07(-2.37%)
May 16, 2024	2.950	2.975	2.930	2.950	4,300	+0.00(+0.00%)
May 15, 2024	2.950	2.950	2.830	2.950	12,834	+0.23(+8.46%)
May 14, 2024	3.240	3.242	2.720	2.720	7,308	-0.31(-10.23%)
May 13, 2024	3.010	3.690	2.860	3.030	29,022	+0.00(+0.00%)
May 10, 2024	3.280	3.280	2.900	3.030	19,556	-0.34(-10.09%)
May 09, 2024	3.630	3.680	3.050	3.370	8,152	-0.19(-5.34%)
May 08, 2024	3.550	3.718	3.440	3.560	10,681	+0.23(+6.91%)
May 07, 2024	3.350	3.780	3.310	3.330	6,961	+0.13(+4.06%)
May 06, 2024	3.540	3.648	3.200	3.200	15,833	-0.32(-9.09%)
May 03, 2024	4.060	4.060	3.470	3.520	15,240	+0.06(+1.73%)
May 02, 2024	3.680	3.900	3.440	3.460	101,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vistra Energy Corp (NQ: VSTE )

Historical Prices