Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.900	3.900	3.900	0	+0.00(+0.00%)
Mar 28, 2018	4.070	4.100	3.890	3.900	252,404	-0.16(-3.94%)
Mar 27, 2018	4.080	4.150	4.020	4.060	588,992	+0.01(+0.25%)
Mar 26, 2018	4.100	4.100	3.940	4.050	404,942	+0.19(+4.92%)
Mar 23, 2018	3.850	3.970	3.810	3.860	168,504	+0.00(+0.00%)
Mar 22, 2018	3.930	4.060	3.830	3.860	840,954	-0.10(-2.53%)
Mar 21, 2018	3.950	3.960	3.880	3.960	274,275	+0.03(+0.76%)
Mar 20, 2018	3.950	3.950	3.890	3.930	315,446	-0.01(-0.25%)
Mar 19, 2018	3.970	4.000	3.900	3.940	279,430	-0.05(-1.25%)
Mar 16, 2018	4.050	4.050	3.980	3.990	135,263	-0.06(-1.48%)
Mar 15, 2018	4.060	4.090	4.000	4.050	103,619	+0.00(+0.00%)
Mar 14, 2018	4.030	4.100	3.980	4.050	220,895	+0.01(+0.25%)
Mar 13, 2018	4.040	4.060	3.950	4.040	222,611	+0.00(+0.00%)
Mar 12, 2018	4.020	4.080	4.000	4.040	442,166	+0.03(+0.75%)
Mar 09, 2018	4.030	4.080	3.960	4.010	172,986	+0.02(+0.50%)
Mar 08, 2018	3.900	4.080	3.810	3.990	423,597	-0.03(-0.75%)
Mar 07, 2018	4.100	4.120	3.940	4.020	347,810	-0.04(-0.99%)
Mar 06, 2018	4.000	4.070	3.990	4.060	222,515	+0.06(+1.50%)
Mar 05, 2018	3.920	4.060	3.920	4.000	310,105	+0.11(+2.83%)
Mar 02, 2018	3.990	4.090	3.890	3.890	1,616,165	-0.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices