Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.600	2.670	2.520	2.530	21,822	-0.07(-2.69%)
Jan 30, 2024	2.600	2.666	2.530	2.600	13,775	-0.04(-1.52%)
Jan 29, 2024	2.460	2.700	2.410	2.640	63,573	+0.22(+9.09%)
Jan 26, 2024	2.380	2.610	2.270	2.420	41,460	+0.06(+2.54%)
Jan 25, 2024	2.310	2.360	2.260	2.360	24,930	+0.06(+2.61%)
Jan 24, 2024	2.400	2.400	2.253	2.300	18,621	-0.12(-4.96%)
Jan 23, 2024	2.400	2.480	2.236	2.420	75,689	+0.02(+0.83%)
Jan 22, 2024	1.960	2.490	1.910	2.400	133,191	+0.49(+25.65%)
Jan 19, 2024	1.980	1.980	1.870	1.910	46,071	-0.06(-3.05%)
Jan 18, 2024	2.060	2.140	1.940	1.970	43,846	-0.11(-5.29%)
Jan 17, 2024	2.090	2.136	2.050	2.080	18,751	-0.06(-2.80%)
Jan 16, 2024	2.260	2.290	2.080	2.140	33,302	-0.16(-6.96%)
Jan 12, 2024	2.310	2.330	2.220	2.300	24,276	+0.00(+0.00%)
Jan 11, 2024	2.310	2.345	2.170	2.300	30,708	-0.01(-0.43%)
Jan 10, 2024	2.430	2.440	2.260	2.310	26,458	-0.04(-1.70%)
Jan 09, 2024	2.400	2.420	2.320	2.350	56,673	-0.04(-1.67%)
Jan 08, 2024	2.400	2.410	2.350	2.390	27,201	+0.03(+1.27%)
Jan 05, 2024	2.460	2.477	2.310	2.360	36,936	-0.08(-3.28%)
Jan 04, 2024	2.580	2.580	2.350	2.440	58,515	-0.14(-5.43%)
Jan 03, 2024	2.800	2.807	2.476	2.580	85,252	-0.21(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices