Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.540 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.560	8.705	8.450	8.540	644,391	+0.01(+0.12%)
May 15, 2024	8.470	8.565	8.375	8.530	969,458	+0.12(+1.43%)
May 14, 2024	8.520	8.625	8.360	8.410	1,250,384	-0.10(-1.18%)
May 13, 2024	8.760	8.830	8.490	8.510	1,119,136	-0.25(-2.85%)
May 10, 2024	8.810	8.825	8.695	8.760	744,134	-0.05(-0.57%)
May 09, 2024	8.890	8.902	8.700	8.810	1,136,315	-0.11(-1.23%)
May 08, 2024	9.170	9.215	8.915	8.920	569,684	-0.32(-3.46%)
May 07, 2024	9.640	9.850	9.160	9.240	1,036,013	-0.19(-2.01%)
May 06, 2024	9.340	9.500	9.270	9.430	977,287	+0.13(+1.45%)
May 03, 2024	9.330	9.330	9.205	9.295	516,317	+0.08(+0.92%)
May 02, 2024	9.170	9.270	9.095	9.210	635,474	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices